GOATED Historical Data

GOATED Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0283
+0.41%
$1.35 million $312,435
Mar 5, 1 AM $0.0282
+0.00%
$1.35 million $307,658
Mar 5, 12 AM $0.0282
-0.07%
$1.35 million $306,586
Mar 4, 11 PM $0.0282
-0.01%
$1.35 million $305,872
Mar 4, 10 PM $0.0282
+0.10%
$1.35 million $305,546
Mar 4, 9 PM $0.0282
-0.03%
$1.35 million $304,940
Mar 4, 8 PM $0.0282
-0.03%
$1.35 million $304,328
Mar 4, 7 PM $0.0282
-0.02%
$1.35 million $302,514
Mar 4, 6 PM $0.0282
-0.03%
$1.35 million $301,826
Mar 4, 5 PM $0.0282
+0.09%
$1.35 million $300,482
Mar 4, 4 PM $0.0282
+0.03%
$-- $298,681
Mar 4, 1 PM $0.0284
+0.11%
$1.35 million $283,959
Mar 4, 12 PM $0.0283
+0.05%
$1.35 million $280,595
Mar 4, 11 AM $0.0283
+0.30%
$1.35 million $275,074
Mar 4, 9 AM $0.0282
-0.04%
$1.35 million $261,173
Mar 4, 8 AM $0.0282
+0.08%
$1.35 million $259,044
Mar 4, 7 AM $0.0282
+0.11%
$1.35 million $255,134
Mar 4, 6 AM $0.0282
-0.06%
$1.35 million $262,702
Mar 4, 5 AM $0.0282
+0.17%
$1.35 million $270,921
Mar 4, 4 AM $0.0282
-0.10%
$1.34 million $278,939
Mar 4, 3 AM $0.0282
-0.07%
$1.35 million $273,351
Mar 4, 2 AM $0.0282
+0.07%
$1.35 million $412,894
Mar 4, 1 AM $0.0282
-0.03%
$1.35 million $405,617
Mar 4, 12 AM $0.0282
-0.08%
$1.35 million $399,569
Mar 3, 11 PM $0.0282
+0.09%
$1.35 million $393,173
Mar 3, 10 PM $0.0282
-0.11%
$1.35 million $388,558
Mar 3, 9 PM $0.0282
+0.00%
$1.35 million $382,457
Mar 3, 8 PM $0.0282
-0.14%
$1.35 million $378,254
Mar 3, 7 PM $0.0283
-0.02%
$1.35 million $372,404
Mar 3, 6 PM $0.0283
+0.18%
$1.35 million $364,395
Mar 3, 5 PM $0.0282
-0.02%
$1.35 million $357,958
Mar 3, 4 PM $0.0282
-0.11%
$1.35 million $352,100
Mar 3, 3 PM $0.0283
+0.00%
$1.35 million $347,995
Mar 3, 2 PM $0.0283
-0.04%
$1.35 million $338,350
Mar 3, 1 PM $0.0283
+0.14%
$1.35 million $332,417
Mar 3, 12 PM $0.0282
+0.04%
$1.35 million $324,236
Mar 3, 11 AM $0.0282
-0.01%
$1.35 million $319,115
Mar 3, 10 AM $0.0282
+0.03%
$1.35 million $310,758
Mar 3, 9 AM $0.0282
-0.02%
$1.35 million $303,950
Mar 3, 8 AM $0.0282
-0.41%
$1.35 million $298,164
Mar 3, 7 AM $0.0283
+0.06%
$1.35 million $289,980
Mar 3, 6 AM $0.0283
+0.03%
$1.35 million $272,087
Mar 3, 5 AM $0.0283
-0.08%
$1.35 million $253,670
Mar 3, 4 AM $0.0283
-0.01%
$1.35 million $235,649
Mar 3, 3 AM $0.0283
-0.05%
$1.35 million $230,243
Mar 3, 2 AM $0.0283
-0.13%
$1.35 million $390,332
Mar 3, 1 AM $0.0284
+0.05%
$1.35 million $383,531
Mar 3, 12 AM $0.0284
+0.11%
$1.35 million $378,135
Mar 2, 11 PM $0.0283
-0.17%
$1.35 million $371,985
Mar 2, 10 PM $0.0284
+0.00%
$1.36 million $369,338