GOATED Historical Data

GOATED Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0282
-0.03%
$1.34 million $778,892
Mar 7, 2 AM $0.0282
-0.15%
$1.35 million $883,580
Mar 7, 1 AM $0.0282
+0.12%
$1.35 million $856,023
Mar 7, 12 AM $0.0282
+0.09%
$1.35 million $833,542
Mar 6, 11 PM $0.0282
-0.09%
$1.34 million $818,807
Mar 6, 10 PM $0.0282
+0.32%
$1.35 million $773,783
Mar 6, 9 PM $0.0281
-0.22%
$1.34 million $728,025
Mar 6, 8 PM $0.0282
-0.40%
$1.34 million $682,188
Mar 6, 7 PM $0.0283
+0.10%
$1.35 million $648,701
Mar 6, 6 PM $0.0282
-0.22%
$1.35 million $594,881
Mar 6, 5 PM $0.0283
+0.15%
$1.35 million $554,976
Mar 6, 4 PM $0.0283
-0.61%
$1.35 million $509,298
Mar 6, 3 PM $0.0284
+0.17%
$1.36 million $460,869
Mar 6, 2 PM $0.0284
+0.34%
$1.36 million $413,151
Mar 6, 1 PM $0.0283
+0.93%
$1.35 million $360,450
Mar 6, 12 PM $0.028
-0.31%
$1.34 million $311,814
Mar 6, 11 AM $0.0281
-1.36%
$1.34 million $289,963
Mar 6, 10 AM $0.0285
+0.04%
$1.36 million $282,570
Mar 6, 9 AM $0.0285
+0.66%
$1.36 million $275,779
Mar 6, 8 AM $0.0283
-0.16%
$1.35 million $271,957
Mar 6, 7 AM $0.0284
+0.04%
$1.35 million $266,709
Mar 6, 6 AM $0.0284
-0.18%
$1.35 million $262,404
Mar 6, 5 AM $0.0284
+0.15%
$1.36 million $259,333
Mar 6, 4 AM $0.0284
-0.51%
$1.35 million $255,570
Mar 6, 3 AM $0.0285
-0.13%
$1.36 million $250,533
Mar 6, 2 AM $0.0286
-0.06%
$1.36 million $359,945
Mar 6, 1 AM $0.0286
+0.01%
$1.36 million $357,357
Mar 6, 12 AM $0.0286
-0.05%
$1.36 million $353,486
Mar 5, 11 PM $0.0286
-0.02%
$1.36 million $348,874
Mar 5, 10 PM $0.0286
+0.05%
$1.36 million $343,978
Mar 5, 9 PM $0.0286
-0.26%
$1.36 million $339,940
Mar 5, 8 PM $0.0287
+0.01%
$1.37 million $335,282
Mar 5, 7 PM $0.0287
-0.03%
$1.37 million $331,959
Mar 5, 6 PM $0.0287
+0.13%
$1.37 million $327,197
Mar 5, 5 PM $0.0286
+0.10%
$1.37 million $323,956
Mar 5, 4 PM $0.0286
+0.58%
$1.36 million $319,244
Mar 5, 3 PM $0.0284
-0.08%
$1.36 million $312,466
Mar 5, 2 PM $0.0284
+0.06%
$1.36 million $307,486
Mar 5, 1 PM $0.0284
+0.37%
$1.36 million $300,032
Mar 5, 12 PM $0.0283
+0.49%
$1.35 million $292,885
Mar 5, 11 AM $0.0282
-0.38%
$1.35 million $283,362
Mar 5, 10 AM $0.0283
-0.36%
$1.35 million $279,060
Mar 5, 9 AM $0.0284
+0.11%
$1.36 million $269,945
Mar 5, 8 AM $0.0284
+0.04%
$1.35 million $264,379
Mar 5, 7 AM $0.0284
-0.13%
$1.35 million $256,759
Mar 5, 6 AM $0.0284
+0.31%
$1.36 million $249,295
Mar 5, 5 AM $0.0283
+0.18%
$1.35 million $239,701
Mar 5, 4 AM $0.0283
+0.30%
$1.35 million $233,378
Mar 5, 3 AM $0.0282
-0.47%
$1.34 million $227,126
Mar 5, 2 AM $0.0283
+0.41%
$1.35 million $312,435