GOATED Historical Data

GOATED Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.0281
+0.03%
$1.34 million $878,102
Mar 9, 3 AM $0.0281
+0.05%
$1.34 million $874,739
Mar 9, 2 AM $0.0281
-0.10%
$1.34 million $1.03 million
Mar 9, 1 AM $0.0281
-0.34%
$1.34 million $1.05 million
Mar 9, 12 AM $0.0282
+0.31%
$1.35 million $1.06 million
Mar 8, 11 PM $0.0282
-0.39%
$1.34 million $1.07 million
Mar 8, 10 PM $0.0283
-0.19%
$1.35 million $1.1 million
Mar 8, 9 PM $0.0283
-0.04%
$1.35 million $1.13 million
Mar 8, 8 PM $0.0283
-0.03%
$1.35 million $1.17 million
Mar 8, 7 PM $0.0283
-0.04%
$1.35 million $1.21 million
Mar 8, 6 PM $0.0284
-0.03%
$1.35 million $1.24 million
Mar 8, 5 PM $0.0284
+0.10%
$1.35 million $1.26 million
Mar 8, 4 PM $0.0283
+0.05%
$1.35 million $1.24 million
Mar 8, 3 PM $0.0283
+0.00%
$1.35 million $1.23 million
Mar 8, 2 PM $0.0283
+0.30%
$1.35 million $1.21 million
Mar 8, 1 PM $0.0282
-0.07%
$1.35 million $1.2 million
Mar 8, 12 PM $0.0283
-0.28%
$1.35 million $1.2 million
Mar 8, 11 AM $0.0283
-0.04%
$1.35 million $1.19 million
Mar 8, 10 AM $0.0283
+0.15%
$1.35 million $1.18 million
Mar 8, 9 AM $0.0283
+0.06%
$1.35 million $1.17 million
Mar 8, 8 AM $0.0283
-0.04%
$1.35 million $1.15 million
Mar 8, 7 AM $0.0283
+0.11%
$1.35 million $1.14 million
Mar 8, 6 AM $0.0283
+0.04%
$1.35 million $1.13 million
Mar 8, 5 AM $0.0283
+0.05%
$1.35 million $1.12 million
Mar 8, 4 AM $0.0282
-0.02%
$1.35 million $1.11 million
Mar 8, 3 AM $0.0282
+0.01%
$1.35 million $1.1 million
Mar 8, 2 AM $0.0282
+0.08%
$1.35 million $1.27 million
Mar 8, 1 AM $0.0282
-0.10%
$1.35 million $1.26 million
Mar 8, 12 AM $0.0282
-0.13%
$1.35 million $1.25 million
Mar 7, 11 PM $0.0283
+0.00%
$1.35 million $1.23 million
Mar 7, 10 PM $0.0283
-0.03%
$1.35 million $1.21 million
Mar 7, 9 PM $0.0283
+0.05%
$1.35 million $1.21 million
Mar 7, 8 PM $0.0283
+0.08%
$1.35 million $1.19 million
Mar 7, 7 PM $0.0283
-0.05%
$1.35 million $1.17 million
Mar 7, 6 PM $0.0283
-0.25%
$1.35 million $1.17 million
Mar 7, 5 PM $0.0284
+0.04%
$1.35 million $1.16 million
Mar 7, 4 PM $0.0283
+0.00%
$1.35 million $1.16 million
Mar 7, 3 PM $0.0283
-0.24%
$1.35 million $1.16 million
Mar 7, 2 PM $0.0284
+0.04%
$1.35 million $1.16 million
Mar 7, 1 PM $0.0284
-0.03%
$1.35 million $1.15 million
Mar 7, 12 PM $0.0284
-0.25%
$1.35 million $1.14 million
Mar 7, 11 AM $0.0284
+0.29%
$1.36 million $1.11 million
Mar 7, 10 AM $0.0283
-0.07%
$1.35 million $1.06 million
Mar 7, 9 AM $0.0283
-0.08%
$1.35 million $1.02 million
Mar 7, 8 AM $0.0284
+0.38%
$1.35 million $972,932
Mar 7, 7 AM $0.0283
-0.14%
$1.35 million $932,792
Mar 7, 6 AM $0.0283
+0.37%
$1.35 million $896,299
Mar 7, 5 AM $0.0282
-0.14%
$1.35 million $853,671
Mar 7, 4 AM $0.0282
+0.20%
$1.35 million $818,293
Mar 7, 3 AM $0.0282
-0.03%
$1.34 million $778,892