GOATED Historical Data

GOATED Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0252
-0.02%
$1.2 million $350,138
Mar 11, 4 AM $0.0252
+0.21%
$1.2 million $344,605
Mar 11, 3 AM $0.0251
-10.14%
$1.2 million $337,719
Mar 11, 2 AM $0.028
+0.21%
$1.34 million $374,226
Mar 11, 1 AM $0.0279
-0.08%
$1.33 million $369,268
Mar 11, 12 AM $0.0279
+0.08%
$1.33 million $366,377
Mar 10, 11 PM $0.0279
+0.04%
$1.33 million $361,541
Mar 10, 10 PM $0.0279
-0.06%
$1.33 million $354,182
Mar 10, 9 PM $0.0279
+0.09%
$1.33 million $349,607
Mar 10, 8 PM $0.0279
+0.16%
$1.33 million $342,450
Mar 10, 7 PM $0.0279
-0.03%
$1.33 million $333,513
Mar 10, 6 PM $0.0279
-0.14%
$1.33 million $329,311
Mar 10, 5 PM $0.0279
-0.06%
$1.33 million $323,294
Mar 10, 4 PM $0.0279
-0.09%
$1.33 million $315,617
Mar 10, 3 PM $0.028
-0.15%
$1.33 million $311,645
Mar 10, 2 PM $0.028
+0.06%
$1.34 million $307,435
Mar 10, 1 PM $0.028
+0.01%
$1.34 million $304,653
Mar 10, 12 PM $0.028
+0.03%
$1.34 million $300,964
Mar 10, 11 AM $0.028
-0.05%
$1.33 million $297,363
Mar 10, 10 AM $0.028
-0.07%
$1.34 million $296,867
Mar 10, 9 AM $0.028
-0.01%
$1.34 million $293,890
Mar 10, 8 AM $0.028
+0.09%
$1.34 million $291,788
Mar 10, 7 AM $0.028
-0.03%
$1.34 million $288,084
Mar 10, 6 AM $0.028
-0.04%
$1.34 million $280,330
Mar 10, 5 AM $0.028
+0.02%
$1.34 million $277,064
Mar 10, 4 AM $0.028
+0.00%
$1.34 million $290,784
Mar 10, 3 AM $0.028
-0.07%
$1.34 million $313,339
Mar 10, 2 AM $0.028
+0.11%
$1.34 million $450,970
Mar 10, 1 AM $0.028
-0.18%
$1.34 million $448,458
Mar 10, 12 AM $0.028
+0.72%
$1.34 million $444,741
Mar 9, 11 PM $0.0278
-0.01%
$1.33 million $439,713
Mar 9, 10 PM $0.0278
+0.05%
$1.33 million $437,269
Mar 9, 9 PM $0.0278
+0.01%
$1.33 million $433,322
Mar 9, 8 PM $0.0278
-0.03%
$1.33 million $430,987
Mar 9, 7 PM $0.0278
-0.57%
$1.33 million $425,479
Mar 9, 6 PM $0.028
-0.13%
$1.33 million $421,923
Mar 9, 5 PM $0.028
+0.03%
$1.34 million $431,000
Mar 9, 4 PM $0.028
+0.01%
$1.34 million $469,977
Mar 9, 3 PM $0.028
-0.02%
$1.34 million $511,419
Mar 9, 2 PM $0.028
+0.06%
$1.34 million $550,495
Mar 9, 1 PM $0.028
-0.04%
$1.34 million $585,323
Mar 9, 12 PM $0.028
-0.06%
$1.34 million $628,506
Mar 9, 11 AM $0.028
-0.11%
$1.34 million $665,396
Mar 9, 10 AM $0.028
+0.00%
$1.34 million $695,034
Mar 9, 9 AM $0.028
+0.04%
$1.34 million $732,210
Mar 9, 8 AM $0.028
-0.31%
$1.34 million $765,987
Mar 9, 7 AM $0.0281
-0.04%
$1.34 million $802,542
Mar 9, 6 AM $0.0281
-0.01%
$1.34 million $836,101
Mar 9, 5 AM $0.0281
+0.05%
$1.34 million $868,277
Mar 9, 4 AM $0.0281
+0.03%
$1.34 million $878,102