GOATED Historical Data

GOATED Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0229
+0.21%
$1.09 million $751,964
Mar 13, 5 AM $0.0229
+0.26%
$1.09 million $746,761
Mar 13, 4 AM $0.0228
+0.24%
$1.09 million $735,209
Mar 13, 3 AM $0.0227
-0.37%
$1.09 million $733,274
Mar 13, 2 AM $0.0228
-0.48%
$1.09 million $942,523
Mar 13, 1 AM $0.0229
-0.44%
$1.1 million $941,947
Mar 13, 12 AM $0.023
-0.53%
$1.1 million $926,135
Mar 12, 11 PM $0.0232
-0.98%
$1.11 million $915,436
Mar 12, 10 PM $0.0234
+0.09%
$1.12 million $914,536
Mar 12, 9 PM $0.0234
-0.35%
$1.12 million $909,617
Mar 12, 8 PM $0.0235
-0.70%
$1.12 million $915,761
Mar 12, 7 PM $0.0236
+0.54%
$1.13 million $914,430
Mar 12, 6 PM $0.0235
-0.91%
$1.12 million $900,715
Mar 12, 5 PM $0.0237
-0.17%
$1.13 million $899,536
Mar 12, 4 PM $0.0238
+0.08%
$1.13 million $903,948
Mar 12, 3 PM $0.0237
-0.40%
$1.13 million $912,052
Mar 12, 2 PM $0.0238
-0.15%
$1.14 million $885,568
Mar 12, 1 PM $0.0239
-0.77%
$1.14 million $860,443
Mar 12, 12 PM $0.024
-0.08%
$1.15 million $832,580
Mar 12, 11 AM $0.0241
-0.90%
$1.15 million $807,165
Mar 12, 10 AM $0.0243
-0.16%
$1.16 million $780,631
Mar 12, 9 AM $0.0243
+0.28%
$1.16 million $749,909
Mar 12, 8 AM $0.0243
-0.31%
$1.16 million $722,239
Mar 12, 7 AM $0.0243
-0.82%
$1.16 million $695,750
Mar 12, 6 AM $0.0245
+0.06%
$1.17 million $671,097
Mar 12, 5 AM $0.0245
-0.71%
$1.17 million $639,990
Mar 12, 4 AM $0.0247
+0.45%
$1.18 million $615,237
Mar 12, 3 AM $0.0246
-0.93%
$1.17 million $526,707
Mar 12, 2 AM $0.0248
+0.29%
$1.18 million $705,944
Mar 12, 1 AM $0.0247
+0.22%
$1.18 million $678,252
Mar 12, 12 AM $0.0247
-0.32%
$1.18 million $671,988
Mar 11, 11 PM $0.0248
-0.09%
$1.18 million $662,544
Mar 11, 10 PM $0.0248
+0.21%
$1.18 million $632,564
Mar 11, 9 PM $0.0247
-1.12%
$1.18 million $602,819
Mar 11, 8 PM $0.025
+0.05%
$1.2 million $566,717
Mar 11, 7 PM $0.025
+0.96%
$1.19 million $529,700
Mar 11, 6 PM $0.0248
-0.25%
$1.18 million $502,474
Mar 11, 5 PM $0.0248
-0.23%
$1.19 million $468,100
Mar 11, 4 PM $0.0249
+0.51%
$1.19 million $434,335
Mar 11, 3 PM $0.0248
-0.15%
$1.18 million $401,899
Mar 11, 2 PM $0.0248
-0.06%
$1.18 million $395,958
Mar 11, 1 PM $0.0248
+0.35%
$1.19 million $393,300
Mar 11, 12 PM $0.0247
-0.08%
$1.18 million $390,552
Mar 11, 11 AM $0.0248
-0.69%
$1.18 million $385,798
Mar 11, 10 AM $0.0249
-0.68%
$1.19 million $377,366
Mar 11, 9 AM $0.0251
+0.40%
$1.2 million $370,563
Mar 11, 8 AM $0.025
-0.35%
$1.19 million $366,665
Mar 11, 7 AM $0.0251
-0.17%
$1.2 million $361,207
Mar 11, 6 AM $0.0251
-0.21%
$1.2 million $355,754
Mar 11, 5 AM $0.0252
-0.02%
$1.2 million $350,138