GOATED Historical Data

GOATED Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0216
-0.14%
$1.03 million $268,236
Mar 15, 7 AM $0.0217
-0.13%
$1.03 million $264,405
Mar 15, 6 AM $0.0217
-0.92%
$1.04 million $260,405
Mar 15, 5 AM $0.0219
+0.15%
$1.05 million $252,816
Mar 15, 4 AM $0.0219
+0.81%
$1.04 million $252,069
Mar 15, 3 AM $0.0217
-0.12%
$1.04 million $248,487
Mar 15, 2 AM $0.0217
-0.46%
$1.04 million $428,256
Mar 15, 1 AM $0.0218
+0.02%
$1.04 million $429,996
Mar 15, 12 AM $0.0218
+0.36%
$1.04 million $433,780
Mar 14, 11 PM $0.0217
-0.13%
$1.04 million $434,528
Mar 14, 10 PM $0.0218
-0.23%
$1.04 million $428,915
Mar 14, 9 PM $0.0218
-0.64%
$1.04 million $423,950
Mar 14, 8 PM $0.022
+0.15%
$1.05 million $416,982
Mar 14, 7 PM $0.0219
+0.55%
$1.05 million $414,607
Mar 14, 6 PM $0.0218
-0.41%
$1.04 million $410,155
Mar 14, 5 PM $0.0219
+1.05%
$1.05 million $410,946
Mar 14, 4 PM $0.0217
-0.14%
$1.03 million $405,372
Mar 14, 3 PM $0.0217
+0.46%
$1.04 million $401,173
Mar 14, 2 PM $0.0216
+0.49%
$1.03 million $346,768
Mar 14, 1 PM $0.0215
-0.95%
$1.03 million $358,825
Mar 14, 12 PM $0.0217
+0.69%
$1.04 million $383,170
Mar 14, 11 AM $0.0216
+0.05%
$1.03 million $408,231
Mar 14, 10 AM $0.0216
+0.11%
$1.03 million $430,397
Mar 14, 9 AM $0.0215
-0.13%
$1.03 million $459,931
Mar 14, 8 AM $0.0216
+0.29%
$1.03 million $482,155
Mar 14, 7 AM $0.0215
-0.20%
$1.03 million $500,534
Mar 14, 6 AM $0.0215
+0.74%
$1.03 million $520,081
Mar 14, 5 AM $0.0214
-1.21%
$1.02 million $542,685
Mar 14, 4 AM $0.0216
+1.95%
$1.03 million $559,977
Mar 14, 3 AM $0.0212
-0.88%
$1.01 million $570,548
Mar 14, 2 AM $0.0214
-0.84%
$1.02 million $724,206
Mar 14, 1 AM $0.0216
-0.24%
$1.03 million $724,336
Mar 14, 12 AM $0.0217
-0.45%
$1.03 million $716,162
Mar 13, 11 PM $0.0218
-0.08%
$1.04 million $715,409
Mar 13, 10 PM $0.0218
-0.23%
$1.04 million $725,077
Mar 13, 9 PM $0.0218
-1.04%
$1.04 million $738,062
Mar 13, 8 PM $0.0221
-0.60%
$1.05 million $752,046
Mar 13, 7 PM $0.0222
+0.23%
$1.06 million $766,963
Mar 13, 6 PM $0.0221
-0.93%
$1.06 million $787,788
Mar 13, 5 PM $0.0224
+0.29%
$1.07 million $802,048
Mar 13, 4 PM $0.0223
-0.44%
$1.06 million $816,834
Mar 13, 3 PM $0.0224
-0.08%
$1.07 million $823,453
Mar 13, 2 PM $0.0224
-1.04%
$1.07 million $824,205
Mar 13, 1 PM $0.0226
-0.74%
$1.08 million $817,923
Mar 13, 12 PM $0.0228
+0.60%
$1.09 million $805,685
Mar 13, 11 AM $0.0227
-0.68%
$1.08 million $791,661
Mar 13, 10 AM $0.0228
-0.03%
$1.09 million $785,351
Mar 13, 9 AM $0.0229
+0.38%
$1.09 million $776,273
Mar 13, 8 AM $0.0228
-0.19%
$1.09 million $769,355
Mar 13, 7 AM $0.0228
-0.42%
$1.09 million $759,525