GOATED Historical Data

GOATED Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0211
-0.09%
$1.01 million $533,477
Mar 19, 9 AM $0.0211
-0.82%
$1.01 million $549,875
Mar 19, 8 AM $0.0213
+0.43%
$1.02 million $557,281
Mar 19, 7 AM $0.0212
-0.28%
$1.01 million $565,387
Mar 19, 6 AM $0.0212
+0.02%
$1.01 million $573,837
Mar 19, 5 AM $0.0212
-0.87%
$1.01 million $580,008
Mar 19, 4 AM $0.0214
+0.25%
$1.02 million $587,404
Mar 19, 3 AM $0.0214
+0.14%
$1.02 million $591,362
Mar 19, 2 AM $0.0213
+0.07%
$1.02 million $596,351
Mar 19, 1 AM $0.0213
-0.14%
$1.02 million $651,162
Mar 19, 12 AM $0.0214
+0.11%
$1.02 million $648,687
Mar 18, 11 PM $0.0213
-0.18%
$1.02 million $644,816
Mar 18, 10 PM $0.0214
-0.19%
$1.02 million $637,907
Mar 18, 9 PM $0.0214
+0.34%
$1.02 million $630,774
Mar 18, 8 PM $0.0213
-0.81%
$1.02 million $608,395
Mar 18, 7 PM $0.0215
-0.40%
$1.03 million $589,907
Mar 18, 6 PM $0.0216
+0.60%
$1.03 million $575,019
Mar 18, 5 PM $0.0215
-0.93%
$1.02 million $558,646
Mar 18, 4 PM $0.0217
-1.05%
$1.03 million $543,261
Mar 18, 3 PM $0.0219
-0.30%
$1.05 million $536,346
Mar 18, 2 PM $0.022
-0.06%
$1.05 million $526,941
Mar 18, 1 PM $0.022
+0.29%
$1.05 million $513,420
Mar 18, 12 PM $0.0219
-0.55%
$1.05 million $502,770
Mar 18, 11 AM $0.022
+0.08%
$1.05 million $489,908
Mar 18, 10 AM $0.022
-0.72%
$1.05 million $479,400
Mar 18, 9 AM $0.0222
+0.13%
$1.06 million $471,516
Mar 18, 8 AM $0.0221
-0.54%
$1.06 million $467,850
Mar 18, 7 AM $0.0223
-0.29%
$1.06 million $464,280
Mar 18, 6 AM $0.0223
+0.34%
$1.07 million $459,956
Mar 18, 5 AM $0.0223
-0.09%
$1.06 million $455,726
Mar 18, 4 AM $0.0223
+0.13%
$1.06 million $450,217
Mar 18, 3 AM $0.0222
+0.22%
$1.06 million $446,194
Mar 18, 2 AM $0.0222
+2.60%
$1.06 million $440,944
Mar 18, 1 AM $0.0216
+0.00%
$1.03 million $380,172
Mar 18, 12 AM $0.0216
-0.19%
$1.03 million $376,893
Mar 17, 11 PM $0.0217
+0.49%
$1.03 million $380,168
Mar 17, 10 PM $0.0216
-0.38%
$1.03 million $383,736
Mar 17, 9 PM $0.0216
-0.11%
$1.03 million $376,372
Mar 17, 8 PM $0.0217
-0.23%
$1.03 million $375,974
Mar 17, 7 PM $0.0217
+0.08%
$1.04 million $373,644
Mar 17, 6 PM $0.0217
-0.50%
$1.04 million $372,228
Mar 17, 5 PM $0.0218
+0.03%
$1.04 million $370,141
Mar 17, 4 PM $0.0218
+0.31%
$1.04 million $371,001
Mar 17, 3 PM $0.0217
-0.32%
$1.04 million $362,444
Mar 17, 2 PM $0.0218
-0.45%
$1.04 million $355,492
Mar 17, 1 PM $0.0219
-0.44%
$1.05 million $352,508
Mar 17, 12 PM $0.022
-0.05%
$1.05 million $348,085
Mar 17, 11 AM $0.022
-0.38%
$1.05 million $343,324
Mar 17, 10 AM $0.0221
+0.32%
$1.05 million $341,783
Mar 17, 9 AM $0.022
-0.67%
$1.05 million $339,250