GOATED Historical Data

GOATED Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0212
-0.05%
$1.01 million $118,679
Mar 21, 10 AM $0.0212
+0.04%
$1.01 million $118,459
Mar 21, 9 AM $0.0212
-0.04%
$1.01 million $119,843
Mar 21, 8 AM $0.0212
+0.11%
$1.01 million $119,564
Mar 21, 7 AM $0.0211
-0.05%
$1.01 million $120,492
Mar 21, 6 AM $0.0211
-0.10%
$1.01 million $121,217
Mar 21, 5 AM $0.0212
+0.13%
$1.01 million $122,905
Mar 21, 4 AM $0.0211
-0.12%
$1.01 million $123,478
Mar 21, 3 AM $0.0212
+0.14%
$1.01 million $124,525
Mar 21, 2 AM $0.0211
-0.02%
$1.01 million $125,151
Mar 21, 1 AM $0.0211
-0.01%
$1.01 million $124,773
Mar 21, 12 AM $0.0211
-0.10%
$1.01 million $125,041
Mar 20, 11 PM $0.0212
+0.04%
$1.01 million $124,869
Mar 20, 10 PM $0.0212
+0.04%
$1.01 million $126,360
Mar 20, 9 PM $0.0211
+0.01%
$1.01 million $128,938
Mar 20, 8 PM $0.0211
-0.03%
$1.01 million $131,992
Mar 20, 7 PM $0.0212
+0.07%
$1.01 million $135,955
Mar 20, 6 PM $0.0211
+0.10%
$1.01 million $137,271
Mar 20, 5 PM $0.0211
-0.03%
$1.01 million $138,579
Mar 20, 4 PM $0.0211
+0.01%
$1.01 million $139,849
Mar 20, 3 PM $0.0212
+0.06%
$1.01 million $139,870
Mar 20, 2 PM $0.0211
+0.05%
$1.01 million $140,749
Mar 20, 1 PM $0.0211
-0.05%
$1.01 million $151,493
Mar 20, 12 PM $0.0211
-0.06%
$1.01 million $154,763
Mar 20, 11 AM $0.0211
-0.07%
$1.01 million $155,590
Mar 20, 10 AM $0.0211
+0.00%
$1.01 million $155,320
Mar 20, 9 AM $0.0211
+0.00%
$1.01 million $155,136
Mar 20, 8 AM $0.0211
-0.03%
$1.01 million $158,184
Mar 20, 7 AM $0.0212
+0.05%
$1.01 million $163,659
Mar 20, 6 AM $0.0212
+0.12%
$1.01 million $167,823
Mar 20, 5 AM $0.0211
+0.01%
$1.01 million $173,346
Mar 20, 4 AM $0.0211
+0.07%
$1.01 million $202,924
Mar 20, 3 AM $0.0211
-0.03%
$1.01 million $208,202
Mar 20, 2 AM $0.0211
+0.14%
$1.01 million $212,544
Mar 20, 1 AM $0.0211
-0.20%
$1.01 million $220,418
Mar 20, 12 AM $0.0211
-0.03%
$1.01 million $228,109
Mar 19, 11 PM $0.0211
+0.12%
$1.01 million $236,908
Mar 19, 10 PM $0.0211
-0.76%
$1.01 million $253,830
Mar 19, 9 PM $0.0213
-0.05%
$1.02 million $275,967
Mar 19, 8 PM $0.0213
+0.08%
$1.02 million $303,356
Mar 19, 7 PM $0.0213
+0.76%
$1.02 million $328,703
Mar 19, 6 PM $0.0211
-0.15%
$1.01 million $357,193
Mar 19, 5 PM $0.0211
+0.11%
$1.01 million $381,859
Mar 19, 4 PM $0.0211
-0.16%
$1.01 million $414,012
Mar 19, 3 PM $0.0211
-0.03%
$1.01 million $434,006
Mar 19, 2 PM $0.0212
-0.45%
$1.01 million $453,088
Mar 19, 1 PM $0.0212
-0.16%
$1.01 million $475,514
Mar 19, 12 PM $0.0213
+1.04%
$1.02 million $492,304
Mar 19, 11 AM $0.0211
-0.10%
$1.01 million $515,998
Mar 19, 10 AM $0.0211
-0.09%
$1.01 million $533,477