GOATED Historical Data

GOATED Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0206
-0.08%
$981,405 $328,605
Mar 23, 12 PM $0.0206
-0.11%
$982,357 $314,146
Mar 23, 11 AM $0.0206
-0.08%
$982,918 $294,839
Mar 23, 10 AM $0.0206
-1.45%
$983,715 $272,143
Mar 23, 9 AM $0.0209
-0.01%
$998,197 $258,942
Mar 23, 8 AM $0.0209
-0.07%
$998,340 $256,596
Mar 23, 7 AM $0.0209
+0.33%
$999,125 $248,745
Mar 23, 6 AM $0.0209
-0.52%
$995,837 $233,294
Mar 23, 5 AM $0.021
-0.09%
$1 million $194,572
Mar 23, 4 AM $0.021
+0.75%
$1 million $167,542
Mar 23, 3 AM $0.0208
-0.67%
$994,420 $164,444
Mar 23, 2 AM $0.021
+0.06%
$1 million $160,318
Mar 23, 1 AM $0.021
+0.00%
$1 million $160,204
Mar 23, 12 AM $0.021
-0.52%
$1 million $159,032
Mar 22, 11 PM $0.0211
-0.17%
$1.01 million $156,398
Mar 22, 10 PM $0.0211
+0.09%
$1.01 million $154,266
Mar 22, 9 PM $0.0211
-0.07%
$1.01 million $151,746
Mar 22, 8 PM $0.0211
-0.09%
$1.01 million $149,818
Mar 22, 7 PM $0.0211
-0.02%
$1.01 million $147,871
Mar 22, 6 PM $0.0211
-0.07%
$1.01 million $146,563
Mar 22, 5 PM $0.0211
-0.03%
$1.01 million $144,847
Mar 22, 4 PM $0.0211
+0.19%
$1.01 million $142,958
Mar 22, 3 PM $0.0211
-0.12%
$1.01 million $140,984
Mar 22, 2 PM $0.0211
-0.14%
$1.01 million $140,227
Mar 22, 1 PM $0.0211
-0.06%
$1.01 million $137,217
Mar 22, 12 PM $0.0211
-0.07%
$1.01 million $137,435
Mar 22, 11 AM $0.0212
+0.08%
$1.01 million $138,276
Mar 22, 10 AM $0.0211
-0.06%
$1.01 million $138,932
Mar 22, 9 AM $0.0211
-0.14%
$1.01 million $137,772
Mar 22, 8 AM $0.0212
+0.04%
$1.01 million $136,780
Mar 22, 7 AM $0.0212
+0.00%
$1.01 million $136,332
Mar 22, 6 AM $0.0212
+0.02%
$1.01 million $134,914
Mar 22, 5 AM $0.0212
+0.06%
$1.01 million $133,840
Mar 22, 4 AM $0.0212
+0.03%
$1.01 million $133,509
Mar 22, 3 AM $0.0212
+0.12%
$1.01 million $132,972
Mar 22, 2 AM $0.0211
-0.08%
$1.01 million $132,869
Mar 22, 1 AM $0.0212
+0.04%
$1.01 million $132,588
Mar 22, 12 AM $0.0211
-0.01%
$1.01 million $132,341
Mar 21, 11 PM $0.0212
+0.01%
$1.01 million $132,319
Mar 21, 10 PM $0.0212
+0.00%
$1.01 million $131,390
Mar 21, 9 PM $0.0211
+0.01%
$1.01 million $130,824
Mar 21, 8 PM $0.0211
-0.15%
$1.01 million $130,144
Mar 21, 7 PM $0.0212
+0.02%
$1.01 million $128,718
Mar 21, 6 PM $0.0212
-0.09%
$1.01 million $126,781
Mar 21, 5 PM $0.0212
-0.07%
$1.01 million $124,509
Mar 21, 4 PM $0.0212
+0.00%
$1.01 million $123,486
Mar 21, 3 PM $0.0212
+0.02%
$1.01 million $122,533
Mar 21, 2 PM $0.0212
-0.06%
$1.01 million $120,500
Mar 21, 1 PM $0.0212
+0.04%
$1.01 million $120,501
Mar 21, 12 PM $0.0212
-0.09%
$1.01 million $119,213