GOATED Historical Data

GOATED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00831
+0.00%
$572,607 $568,923
Aug 18, 9 AM $0.00831
+0.14%
$572,628 $571,292
Aug 18, 8 AM $0.0083
-0.12%
$571,882 $567,281
Aug 18, 7 AM $0.00831
+0.38%
$572,562 $568,739
Aug 18, 6 AM $0.00828
-0.07%
$570,416 $567,293
Aug 18, 5 AM $0.00829
+0.09%
$570,806 $566,557
Aug 18, 4 AM $0.00828
+0.12%
$570,320 $576,907
Aug 18, 3 AM $0.00827
+0.23%
$569,636 $579,578
Aug 18, 2 AM $0.00825
-0.15%
$568,305 $580,286
Aug 18, 1 AM $0.00826
-0.13%
$569,154 $573,909
Aug 18, 12 AM $0.00827
+0.06%
$570,027 $575,259
Aug 17, 11 PM $0.00827
+0.02%
$569,672 $570,561
Aug 17, 10 PM $0.00827
+0.10%
$569,615 $574,045
Aug 17, 9 PM $0.00826
-0.14%
$569,135 $570,294
Aug 17, 8 PM $0.00827
+0.20%
$569,941 $558,908
Aug 17, 7 PM $0.00826
-0.04%
$568,752 $559,227
Aug 17, 6 PM $0.00826
-0.07%
$569,031 $555,287
Aug 17, 5 PM $0.00827
-0.06%
$569,433 $555,114
Aug 17, 4 PM $0.00827
+0.07%
$569,736 $557,890
Aug 17, 3 PM $0.00826
+0.12%
$569,309 $559,262
Aug 17, 2 PM $0.00825
-0.25%
$568,606 $560,924
Aug 17, 1 PM $0.00827
-0.02%
$570,012 $556,046
Aug 17, 12 PM $0.00828
+0.12%
$570,111 $554,133
Aug 17, 11 AM $0.00826
-0.03%
$569,365 $561,525
Aug 17, 10 AM $0.00827
+0.03%
$569,563 $559,651
Aug 17, 9 AM $0.00826
-0.07%
$569,375 $552,735
Aug 17, 8 AM $0.00827
+0.17%
$569,834 $548,452
Aug 17, 7 AM $0.00826
-0.05%
$568,901 $541,748
Aug 17, 6 AM $0.00826
+0.12%
$569,169 $539,967
Aug 17, 5 AM $0.00825
+0.01%
$568,456 $540,292
Aug 17, 4 AM $0.00825
-0.05%
$568,366 $532,222
Aug 17, 3 AM $0.00825
+0.03%
$568,620 $525,963
Aug 17, 2 AM $0.00825
+0.01%
$568,493 $517,569
Aug 17, 1 AM $0.00825
+0.01%
$568,429 $509,778
Aug 17, 12 AM $0.00825
+0.33%
$568,384 $498,390
Aug 16, 11 PM $0.00822
+0.01%
$566,565 $498,829
Aug 16, 10 PM $0.00822
+1.61%
$566,508 $488,919
Aug 16, 9 PM $0.00809
-0.17%
$557,518 $488,156
Aug 16, 8 PM $0.00811
+0.10%
$558,460 $490,292
Aug 16, 7 PM $0.0081
+0.10%
$557,879 $492,713
Aug 16, 6 PM $0.00809
-0.22%
$557,279 $494,234
Aug 16, 5 PM $0.00811
-0.52%
$558,501 $497,199
Aug 16, 4 PM $0.00815
+0.22%
$561,404 $495,530
Aug 16, 3 PM $0.00813
-0.16%
$560,145 $493,316
Aug 16, 2 PM $0.00814
-0.08%
$561,071 $490,792
Aug 16, 1 PM $0.00815
+0.20%
$561,525 $497,396
Aug 16, 12 PM $0.00813
+0.60%
$560,408 $500,159
Aug 16, 11 AM $0.00809
-0.30%
$557,052 $495,542
Aug 16, 10 AM $0.00811
+0.29%
$556,574 $494,101
Aug 16, 9 AM $0.00808
+0.02%
$554,886 $496,873