GOATED Historical Data

GOATED Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0208
-2.42%
$993,221 $247,656
Mar 25, 1 PM $0.0213
+2.92%
$1.02 million $256,552
Mar 25, 12 PM $0.0207
+0.06%
$989,104 $249,804
Mar 25, 11 AM $0.0207
-0.10%
$987,933 $251,770
Mar 25, 10 AM $0.0207
+0.13%
$988,899 $254,650
Mar 25, 9 AM $0.0207
+0.01%
$987,574 $257,475
Mar 25, 8 AM $0.0207
+0.06%
$987,818 $257,774
Mar 25, 7 AM $0.0207
+0.51%
$987,247 $257,913
Mar 25, 6 AM $0.0206
-0.19%
$982,224 $258,049
Mar 25, 5 AM $0.0206
+0.00%
$983,807 $258,435
Mar 25, 4 AM $0.0206
-0.10%
$983,641 $262,471
Mar 25, 3 AM $0.0206
-0.16%
$984,498 $262,429
Mar 25, 2 AM $0.0207
+0.01%
$986,035 $263,841
Mar 25, 1 AM $0.0207
+0.36%
$985,927 $265,981
Mar 25, 12 AM $0.0206
-0.06%
$982,415 $264,633
Mar 24, 11 PM $0.0206
+0.29%
$983,139 $264,577
Mar 24, 10 PM $0.0205
-0.38%
$980,264 $264,513
Mar 24, 9 PM $0.0206
+0.24%
$983,979 $264,860
Mar 24, 8 PM $0.0206
-0.44%
$981,614 $265,675
Mar 24, 7 PM $0.0207
+0.19%
$985,984 $266,623
Mar 24, 6 PM $0.0206
+0.05%
$984,119 $267,278
Mar 24, 5 PM $0.0206
-0.09%
$983,728 $266,308
Mar 24, 4 PM $0.0206
-0.05%
$984,620 $266,399
Mar 24, 3 PM $0.0206
+0.11%
$985,141 $266,957
Mar 24, 2 PM $0.0206
-0.08%
$983,950 $267,960
Mar 24, 1 PM $0.0206
+0.17%
$984,755 $267,404
Mar 24, 12 PM $0.0206
-0.13%
$983,007 $276,509
Mar 24, 11 AM $0.0206
-0.16%
$984,307 $289,176
Mar 24, 10 AM $0.0207
+0.12%
$985,844 $307,833
Mar 24, 9 AM $0.0206
-0.06%
$984,703 $314,545
Mar 24, 8 AM $0.0206
+0.31%
$985,341 $313,264
Mar 24, 7 AM $0.0206
+0.15%
$982,270 $316,711
Mar 24, 6 AM $0.0206
+0.05%
$981,534 $327,265
Mar 24, 5 AM $0.0206
+0.12%
$981,693 $362,451
Mar 24, 4 AM $0.0205
-0.14%
$980,407 $380,350
Mar 24, 3 AM $0.0206
-0.08%
$981,820 $378,718
Mar 24, 2 AM $0.0206
-0.21%
$983,467 $377,365
Mar 24, 1 AM $0.0206
+0.08%
$985,391 $371,211
Mar 24, 12 AM $0.0206
+0.15%
$984,731 $368,360
Mar 23, 11 PM $0.0206
+0.02%
$983,306 $366,064
Mar 23, 10 PM $0.0206
+0.05%
$983,115 $362,653
Mar 23, 9 PM $0.0206
-0.34%
$982,614 $358,857
Mar 23, 8 PM $0.0207
+0.78%
$986,404 $355,118
Mar 23, 7 PM $0.0205
-0.28%
$978,702 $351,016
Mar 23, 6 PM $0.0206
+0.28%
$981,680 $347,124
Mar 23, 5 PM $0.0205
+0.00%
$978,758 $344,112
Mar 23, 4 PM $0.0205
-0.25%
$978,806 $340,715
Mar 23, 3 PM $0.0206
-0.15%
$981,225 $336,957
Mar 23, 2 PM $0.0206
+0.13%
$982,710 $332,232
Mar 23, 1 PM $0.0206
-0.08%
$981,405 $328,605