GOATED Historical Data

GOATED Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0205
-0.03%
$978,268 $176,866
Mar 31, 5 PM $0.0205
-0.04%
$978,587 $175,371
Mar 31, 4 PM $0.0205
+0.41%
$978,912 $171,920
Mar 31, 3 PM $0.0204
+0.04%
$975,050 $167,023
Mar 31, 2 PM $0.0204
-0.01%
$974,379 $166,396
Mar 31, 1 PM $0.0204
+0.22%
$974,516 $165,149
Mar 31, 12 PM $0.0204
-0.22%
$972,397 $165,117
Mar 31, 11 AM $0.0204
+0.15%
$974,529 $163,603
Mar 31, 10 AM $0.0204
+0.11%
$973,031 $161,302
Mar 31, 9 AM $0.0204
+0.20%
$971,993 $159,573
Mar 31, 8 AM $0.0203
-0.28%
$970,606 $159,410
Mar 31, 7 AM $0.0204
+0.01%
$973,319 $156,784
Mar 31, 6 AM $0.0204
+0.05%
$973,232 $155,338
Mar 31, 5 AM $0.0204
+0.02%
$972,782 $155,781
Mar 31, 4 AM $0.0204
-0.03%
$972,629 $160,437
Mar 31, 3 AM $0.0204
-0.01%
$972,938 $172,167
Mar 31, 2 AM $0.0204
-0.10%
$973,013 $182,217
Mar 31, 1 AM $0.0204
-0.02%
$973,945 $182,478
Mar 31, 12 AM $0.0204
+0.05%
$974,132 $182,721
Mar 30, 11 PM $0.0204
+0.00%
$973,694 $190,313
Mar 30, 10 PM $0.0204
-0.07%
$973,675 $190,274
Mar 30, 9 PM $0.0204
-0.08%
$974,392 $198,412
Mar 30, 8 PM $0.0204
+0.42%
$975,142 $198,822
Mar 30, 7 PM $0.0203
-0.14%
$971,076 $201,809
Mar 30, 6 PM $0.0204
-0.24%
$972,392 $206,359
Mar 30, 5 PM $0.0204
-0.34%
$974,733 $205,786
Mar 30, 4 PM $0.0205
-0.05%
$978,072 $206,287
Mar 30, 3 PM $0.0205
-0.02%
$977,818 $205,449
Mar 30, 2 PM $0.0205
+0.13%
$977,987 $207,810
Mar 30, 1 PM $0.0205
+0.17%
$976,681 $206,387
Mar 30, 12 PM $0.0204
-0.25%
$974,999 $206,808
Mar 30, 11 AM $0.0205
-0.04%
$977,460 $207,315
Mar 30, 10 AM $0.0205
+0.26%
$977,807 $207,624
Mar 30, 9 AM $0.0204
-0.36%
$975,232 $207,529
Mar 30, 8 AM $0.0205
+0.01%
$978,790 $206,828
Mar 30, 7 AM $0.0205
-0.06%
$978,732 $213,073
Mar 30, 6 AM $0.0205
-0.20%
$979,333 $211,060
Mar 30, 5 AM $0.0206
+0.76%
$981,264 $211,203
Mar 30, 4 AM $0.0204
+0.04%
$973,821 $207,616
Mar 30, 3 AM $0.0204
-2.01%
$973,474 $207,398
Mar 30, 2 AM $0.0208
+0.34%
$993,415 $195,238
Mar 30, 1 AM $0.0207
-0.15%
$990,061 $193,035
Mar 30, 12 AM $0.0208
-0.15%
$991,150 $194,869
Mar 29, 11 PM $0.0208
-0.46%
$992,650 $192,869
Mar 29, 10 PM $0.0209
+0.11%
$997,240 $190,470
Mar 29, 9 PM $0.0209
-0.14%
$996,118 $188,078
Mar 29, 8 PM $0.0209
+0.15%
$997,498 $186,615
Mar 29, 7 PM $0.0209
+0.09%
$996,191 $186,857
Mar 29, 6 PM $0.0209
+0.11%
$995,475 $183,692
Mar 29, 5 PM $0.0208
+0.01%
$994,395 $184,616