GOATED Historical Data

GOATED Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0201
-0.19%
$960,762 $236,662
Apr 2, 6 PM $0.0202
-0.09%
$962,549 $234,315
Apr 2, 5 PM $0.0202
+0.10%
$963,376 $232,662
Apr 2, 4 PM $0.0202
-0.06%
$962,435 $231,068
Apr 2, 3 PM $0.0202
+0.03%
$963,045 $230,403
Apr 2, 2 PM $0.0202
+0.22%
$962,794 $228,587
Apr 2, 1 PM $0.0201
-0.13%
$960,643 $227,413
Apr 2, 12 PM $0.0202
-0.17%
$962,053 $225,468
Apr 2, 11 AM $0.0202
-0.22%
$963,653 $222,316
Apr 2, 10 AM $0.0202
+0.09%
$965,776 $222,293
Apr 2, 9 AM $0.0202
-0.11%
$964,803 $220,747
Apr 2, 8 AM $0.0202
+0.13%
$965,830 $219,409
Apr 2, 7 AM $0.0202
-0.37%
$964,866 $218,797
Apr 2, 6 AM $0.0203
+0.03%
$968,466 $216,004
Apr 2, 5 AM $0.0203
+0.36%
$968,133 $211,621
Apr 2, 4 AM $0.0202
+0.19%
$964,614 $210,633
Apr 2, 3 AM $0.0202
-0.04%
$962,800 $207,561
Apr 2, 2 AM $0.0202
-0.16%
$963,182 $207,082
Apr 2, 1 AM $0.0202
+0.20%
$964,718 $209,084
Apr 2, 12 AM $0.0202
+0.15%
$962,813 $207,540
Apr 1, 11 PM $0.0201
+0.01%
$961,346 $208,312
Apr 1, 10 PM $0.0201
-0.09%
$961,204 $207,319
Apr 1, 9 PM $0.0202
+0.04%
$962,035 $207,519
Apr 1, 8 PM $0.0201
-0.52%
$961,649 $208,375
Apr 1, 7 PM $0.0203
+0.06%
$966,682 $207,594
Apr 1, 6 PM $0.0202
-0.13%
$966,151 $209,363
Apr 1, 5 PM $0.0203
+0.04%
$967,377 $209,777
Apr 1, 4 PM $0.0203
+0.27%
$966,996 $210,519
Apr 1, 3 PM $0.0202
-0.17%
$964,401 $212,059
Apr 1, 2 PM $0.0202
+0.06%
$966,023 $209,302
Apr 1, 1 PM $0.0202
+0.02%
$965,238 $207,455
Apr 1, 12 PM $0.0202
-0.09%
$964,944 $206,088
Apr 1, 11 AM $0.0202
+0.11%
$965,768 $205,798
Apr 1, 10 AM $0.0202
-0.11%
$964,738 $205,082
Apr 1, 9 AM $0.0202
-0.13%
$965,832 $206,642
Apr 1, 8 AM $0.0203
+0.07%
$967,208 $208,519
Apr 1, 7 AM $0.0203
+0.04%
$966,863 $209,758
Apr 1, 6 AM $0.0202
+0.10%
$966,485 $210,133
Apr 1, 5 AM $0.0202
-0.21%
$964,502 $209,740
Apr 1, 4 AM $0.0202
-0.01%
$966,294 $208,170
Apr 1, 3 AM $0.0202
-0.16%
$966,203 $207,972
Apr 1, 2 AM $0.0203
-0.77%
$967,619 $206,472
Apr 1, 1 AM $0.0204
-0.09%
$975,095 $201,779
Apr 1, 12 AM $0.0204
+0.05%
$976,012 $198,763
Mar 31, 11 PM $0.0204
+0.02%
$975,541 $195,951
Mar 31, 10 PM $0.0204
-0.37%
$975,379 $193,811
Mar 31, 9 PM $0.0205
+0.01%
$978,977 $190,615
Mar 31, 8 PM $0.0205
+0.01%
$978,884 $186,965
Mar 31, 7 PM $0.0205
+0.05%
$978,792 $182,105
Mar 31, 6 PM $0.0205
-0.03%
$978,268 $176,866