GOATED Historical Data

GOATED Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.02
-0.20%
$953,937 $220,469
Apr 4, 7 PM $0.02
+0.01%
$955,710 $221,027
Apr 4, 6 PM $0.02
+0.04%
$955,296 $221,396
Apr 4, 5 PM $0.02
+0.00%
$953,937 $221,912
Apr 4, 4 PM $0.02
-0.12%
$953,573 $225,279
Apr 4, 3 PM $0.02
+0.02%
$954,699 $228,656
Apr 4, 2 PM $0.02
-0.19%
$954,292 $230,521
Apr 4, 1 PM $0.02
+0.01%
$956,217 $233,552
Apr 4, 12 PM $0.02
-0.20%
$956,114 $235,546
Apr 4, 11 AM $0.0201
+0.00%
$957,688 $235,084
Apr 4, 10 AM $0.0201
-0.50%
$957,988 $235,401
Apr 4, 9 AM $0.0202
+0.44%
$962,828 $238,440
Apr 4, 8 AM $0.0201
-0.09%
$958,603 $238,397
Apr 4, 7 AM $0.0201
-0.11%
$959,517 $238,384
Apr 4, 6 AM $0.0201
-0.14%
$960,329 $237,911
Apr 4, 5 AM $0.0201
+0.14%
$961,674 $238,777
Apr 4, 4 AM $0.0201
+0.05%
$960,348 $239,051
Apr 4, 3 AM $0.0201
+0.02%
$959,847 $237,424
Apr 4, 2 AM $0.0201
+0.03%
$960,230 $322,797
Apr 4, 1 AM $0.0201
-0.07%
$959,937 $322,976
Apr 4, 12 AM $0.0201
+0.04%
$960,441 $323,531
Apr 3, 11 PM $0.0201
-0.09%
$960,185 $323,172
Apr 3, 10 PM $0.0201
+0.03%
$960,921 $322,703
Apr 3, 9 PM $0.0201
-0.08%
$960,342 $322,059
Apr 3, 8 PM $0.0201
+0.09%
$961,133 $322,453
Apr 3, 7 PM $0.0201
+0.02%
$960,290 $324,114
Apr 3, 6 PM $0.0201
+0.19%
$960,133 $325,615
Apr 3, 5 PM $0.0201
+0.07%
$958,327 $326,614
Apr 3, 4 PM $0.0201
-0.45%
$957,279 $325,740
Apr 3, 3 PM $0.0201
+0.06%
$961,630 $324,114
Apr 3, 2 PM $0.0201
+0.26%
$961,069 $325,018
Apr 3, 1 PM $0.0201
+0.24%
$958,419 $237,107
Apr 3, 12 PM $0.02
+0.00%
$955,251 $237,635
Apr 3, 11 AM $0.02
+0.08%
$955,216 $240,082
Apr 3, 10 AM $0.02
-0.49%
$955,109 $240,494
Apr 3, 9 AM $0.0201
-0.19%
$959,804 $238,671
Apr 3, 8 AM $0.0201
+0.06%
$961,640 $236,859
Apr 3, 7 AM $0.0201
-0.15%
$961,057 $235,357
Apr 3, 6 AM $0.0202
+0.00%
$962,479 $235,769
Apr 3, 5 AM $0.0202
+0.25%
$962,521 $237,084
Apr 3, 4 AM $0.0201
-0.08%
$960,098 $236,053
Apr 3, 3 AM $0.0201
+0.20%
$960,828 $236,983
Apr 3, 2 AM $0.0201
+0.15%
$958,871 $236,360
Apr 3, 1 AM $0.0201
-0.19%
$957,427 $235,864
Apr 3, 12 AM $0.0201
-0.05%
$959,262 $237,317
Apr 2, 11 PM $0.0201
+0.10%
$959,735 $236,671
Apr 2, 10 PM $0.0201
+0.01%
$958,781 $237,167
Apr 2, 9 PM $0.0201
-0.34%
$958,683 $237,687
Apr 2, 8 PM $0.0202
+0.12%
$961,957 $236,535
Apr 2, 7 PM $0.0201
-0.19%
$960,762 $236,662