GOATED Historical Data

GOATED Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.02
-0.18%
$954,942 $229,793
Apr 8, 10 PM $0.02
-0.08%
$956,681 $226,132
Apr 8, 9 PM $0.0201
+0.05%
$957,800 $221,569
Apr 8, 8 PM $0.0201
+0.00%
$957,396 $215,279
Apr 8, 7 PM $0.0201
+0.27%
$957,394 $209,903
Apr 8, 6 PM $0.02
+0.12%
$954,778 $205,943
Apr 8, 5 PM $0.02
-0.36%
$954,342 $201,154
Apr 8, 4 PM $0.0201
+0.43%
$957,806 $197,177
Apr 8, 3 PM $0.02
-0.02%
$954,164 $193,009
Apr 8, 2 PM $0.02
+0.12%
$953,914 $189,237
Apr 8, 1 PM $0.02
-0.05%
$952,811 $184,007
Apr 8, 12 PM $0.02
+0.08%
$953,297 $182,118
Apr 8, 11 AM $0.02
-0.08%
$952,562 $178,317
Apr 8, 10 AM $0.02
-0.01%
$953,278 $173,905
Apr 8, 9 AM $0.02
+0.12%
$953,331 $170,461
Apr 8, 8 AM $0.0199
-0.16%
$952,204 $167,157
Apr 8, 7 AM $0.02
+0.03%
$953,742 $163,798
Apr 8, 6 AM $0.02
+0.13%
$953,478 $159,412
Apr 8, 5 AM $0.02
-0.14%
$952,570 $154,802
Apr 8, 4 AM $0.02
-0.39%
$954,008 $151,884
Apr 8, 3 AM $0.0201
-0.31%
$957,775 $145,870
Apr 8, 2 AM $0.0201
+0.08%
$960,750 $145,386
Apr 8, 1 AM $0.0201
-0.05%
$960,206 $144,509
Apr 8, 12 AM $0.0201
+0.05%
$960,734 $143,909
Apr 7, 11 PM $0.0201
+0.09%
$960,242 $142,640
Apr 7, 10 PM $0.0201
-0.02%
$959,415 $142,609
Apr 7, 9 PM $0.0201
+0.04%
$959,594 $142,162
Apr 7, 8 PM $0.0201
-0.07%
$959,230 $142,281
Apr 7, 7 PM $0.0201
+0.02%
$959,910 $143,363
Apr 7, 6 PM $0.0201
+0.06%
$959,725 $142,306
Apr 7, 5 PM $0.0201
-0.01%
$959,138 $142,097
Apr 7, 4 PM $0.0201
+0.21%
$959,763 $142,012
Apr 7, 3 PM $0.0201
-0.20%
$958,714 $141,102
Apr 7, 2 PM $0.0201
-0.04%
$959,948 $141,409
Apr 7, 1 PM $0.0201
+0.06%
$960,333 $142,089
Apr 7, 12 PM $0.0201
+0.02%
$959,770 $141,981
Apr 7, 11 AM $0.0201
+0.14%
$959,530 $142,551
Apr 7, 10 AM $0.0201
-0.10%
$958,216 $143,230
Apr 7, 9 AM $0.0201
+0.06%
$958,913 $142,829
Apr 7, 8 AM $0.0201
-0.13%
$958,345 $143,608
Apr 7, 7 AM $0.0201
+0.09%
$959,633 $144,498
Apr 7, 6 AM $0.0201
+0.19%
$958,729 $146,002
Apr 7, 5 AM $0.02
+0.07%
$956,896 $152,083
Apr 7, 4 AM $0.02
+0.00%
$956,563 $152,434
Apr 7, 3 AM $0.02
-0.02%
$956,520 $153,037
Apr 7, 2 AM $0.02
+0.05%
$956,378 $152,229
Apr 7, 1 AM $0.02
-0.11%
$955,907 $152,983
Apr 7, 12 AM $0.0201
-0.05%
$957,007 $149,285
Apr 6, 11 PM $0.0201
-0.06%
$957,473 $149,937
Apr 6, 10 PM $0.0201
+0.07%
$958,083 $149,817