GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00832
-0.23%
$573,084 $235,251
Aug 20, 10 AM $0.00834
-0.06%
$574,367 $234,147
Aug 20, 9 AM $0.00834
-0.10%
$574,712 $235,454
Aug 20, 8 AM $0.00835
+0.27%
$575,242 $235,902
Aug 20, 7 AM $0.00833
-0.14%
$573,723 $229,842
Aug 20, 6 AM $0.00834
+0.02%
$574,530 $226,041
Aug 20, 5 AM $0.00834
-0.02%
$574,423 $221,691
Aug 20, 4 AM $0.00834
+0.09%
$574,553 $219,282
Aug 20, 3 AM $0.00833
-0.05%
$573,985 $218,421
Aug 20, 2 AM $0.00833
-0.09%
$574,110 $211,416
Aug 20, 1 AM $0.00834
+0.03%
$574,609 $211,575
Aug 20, 12 AM $0.00834
+0.13%
$574,426 $207,754
Aug 19, 11 PM $0.00833
-0.07%
$573,694 $202,921
Aug 19, 10 PM $0.00833
-0.02%
$574,078 $200,209
Aug 19, 9 PM $0.00834
-0.09%
$574,335 $204,468
Aug 19, 8 PM $0.00834
+0.05%
$574,739 $199,700
Aug 19, 7 PM $0.00834
-0.03%
$574,496 $199,477
Aug 19, 6 PM $0.00834
+0.04%
$574,673 $199,546
Aug 19, 5 PM $0.00834
+0.30%
$574,515 $200,057
Aug 19, 4 PM $0.00831
+0.15%
$572,745 $199,322
Aug 19, 3 PM $0.0083
+0.10%
$571,941 $202,231
Aug 19, 2 PM $0.00829
+0.04%
$571,349 $203,849
Aug 19, 1 PM $0.00829
-0.31%
$571,116 $205,576
Aug 19, 12 PM $0.00832
+0.21%
$572,917 $200,375
Aug 19, 11 AM $0.0083
+0.12%
$571,815 $200,270
Aug 19, 10 AM $0.00829
+0.12%
$571,058 $200,737
Aug 19, 9 AM $0.00828
-0.10%
$570,348 $204,925
Aug 19, 8 AM $0.00829
+0.06%
$570,896 $209,493
Aug 19, 7 AM $0.00828
-0.08%
$570,551 $214,348
Aug 19, 6 AM $0.00829
-0.11%
$571,008 $554,330
Aug 19, 5 AM $0.0083
-0.04%
$571,689 $557,045
Aug 19, 4 AM $0.0083
+0.41%
$571,943 $555,596
Aug 19, 3 AM $0.00827
-0.59%
$569,473 $555,035
Aug 19, 2 AM $0.00832
+0.25%
$572,866 $559,787
Aug 19, 1 AM $0.0083
+0.10%
$571,561 $570,537
Aug 19, 12 AM $0.00829
+0.01%
$570,869 $575,672
Aug 18, 11 PM $0.00829
-0.06%
$570,858 $577,376
Aug 18, 10 PM $0.00829
-0.21%
$571,250 $582,396
Aug 18, 9 PM $0.00831
+0.00%
$572,432 $577,363
Aug 18, 8 PM $0.00831
+0.13%
$572,535 $587,973
Aug 18, 7 PM $0.0083
+0.01%
$571,702 $581,858
Aug 18, 6 PM $0.0083
+0.02%
$571,619 $579,557
Aug 18, 5 PM $0.0083
-0.27%
$571,512 $581,562
Aug 18, 4 PM $0.00831
-0.02%
$572,670 $579,829
Aug 18, 3 PM $0.00831
-0.01%
$572,759 $577,018
Aug 18, 2 PM $0.00831
+0.19%
$572,831 $582,610
Aug 18, 1 PM $0.0083
-0.07%
$571,774 $583,226
Aug 18, 12 PM $0.00831
+0.14%
$572,176 $580,474
Aug 18, 11 AM $0.00829
-0.22%
$571,363 $571,917
Aug 18, 10 AM $0.00831
+0.00%
$572,607 $568,923