GOATED Historical Data

GOATED Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0197
+0.08%
$942,081 $428,389
Apr 15, 1 AM $0.0197
-0.22%
$941,366 $440,164
Apr 15, 12 AM $0.0198
+0.11%
$943,446 $449,815
Apr 14, 11 PM $0.0197
+0.03%
$942,450 $456,777
Apr 14, 10 PM $0.0197
+0.01%
$942,124 $470,479
Apr 14, 9 PM $0.0197
-0.07%
$942,047 $481,469
Apr 14, 8 PM $0.0198
+0.62%
$942,699 $495,717
Apr 14, 7 PM $0.0196
-0.71%
$936,906 $508,768
Apr 14, 6 PM $0.0198
-0.29%
$943,608 $508,784
Apr 14, 5 PM $0.0198
+0.28%
$946,331 $507,663
Apr 14, 4 PM $0.0198
-0.35%
$943,706 $507,975
Apr 14, 3 PM $0.0198
+0.56%
$947,064 $505,300
Apr 14, 2 PM $0.0199
+0.28%
$948,581 $501,478
Apr 14, 1 PM $0.0198
+0.22%
$945,628 $499,715
Apr 14, 12 PM $0.0198
-0.13%
$943,589 $497,402
Apr 14, 11 AM $0.0198
-0.24%
$944,840 $498,107
Apr 14, 10 AM $0.0198
+0.54%
$946,476 $498,061
Apr 14, 9 AM $0.0197
-0.16%
$941,409 $499,647
Apr 14, 8 AM $0.0198
-0.72%
$942,932 $501,918
Apr 14, 7 AM $0.0199
+0.26%
$949,760 $495,162
Apr 14, 6 AM $0.0198
+0.79%
$947,316 $486,488
Apr 14, 5 AM $0.0197
-0.31%
$939,916 $485,019
Apr 14, 4 AM $0.0197
-0.12%
$942,607 $483,494
Apr 14, 3 AM $0.0198
+0.43%
$943,713 $482,477
Apr 14, 2 AM $0.0198
-0.31%
$943,898 $480,833
Apr 14, 1 AM $0.0198
+0.70%
$946,832 $478,647
Apr 14, 12 AM $0.0197
+0.13%
$940,229 $476,455
Apr 13, 11 PM $0.0197
-0.55%
$939,570 $474,160
Apr 13, 10 PM $0.0198
+0.40%
$944,023 $472,840
Apr 13, 9 PM $0.0197
-0.91%
$940,555 $470,881
Apr 13, 8 PM $0.0198
+0.47%
$946,791 $469,637
Apr 13, 7 PM $0.0197
-0.52%
$942,382 $467,702
Apr 13, 6 PM $0.0198
+0.75%
$947,351 $463,916
Apr 13, 5 PM $0.0197
-0.11%
$940,337 $460,569
Apr 13, 4 PM $0.0197
-0.09%
$941,363 $455,994
Apr 13, 3 PM $0.0197
-0.47%
$942,230 $446,288
Apr 13, 2 PM $0.0199
+0.16%
$947,566 $435,004
Apr 13, 1 PM $0.0198
+0.08%
$946,028 $422,533
Apr 13, 12 PM $0.0198
+0.07%
$945,259 $407,651
Apr 13, 11 AM $0.0198
+0.29%
$944,644 $394,428
Apr 13, 10 AM $0.0197
-0.33%
$941,926 $379,685
Apr 13, 9 AM $0.0198
-0.33%
$945,005 $368,277
Apr 13, 8 AM $0.0199
+0.75%
$948,145 $364,320
Apr 13, 7 AM $0.0197
-0.84%
$941,126 $352,644
Apr 13, 6 AM $0.0199
-0.27%
$949,142 $338,270
Apr 13, 5 AM $0.02
+0.62%
$952,819 $322,721
Apr 13, 4 AM $0.0198
-0.19%
$946,951 $310,442
Apr 13, 3 AM $0.0199
-0.22%
$948,787 $298,548
Apr 13, 2 AM $0.0199
+0.36%
$950,826 $286,770
Apr 13, 1 AM $0.0198
-0.07%
$947,139 $276,555