GOATED Historical Data

GOATED Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0194
-0.06%
$926,192 $851,028
Apr 17, 2 AM $0.0194
+0.07%
$926,662 $840,756
Apr 17, 1 AM $0.0194
-0.23%
$926,041 $831,252
Apr 17, 12 AM $0.0194
+0.52%
$928,218 $825,691
Apr 16, 11 PM $0.0193
-0.38%
$923,386 $820,811
Apr 16, 10 PM $0.0194
+0.48%
$926,863 $814,172
Apr 16, 9 PM $0.0193
-0.35%
$922,458 $806,228
Apr 16, 8 PM $0.0194
+0.46%
$925,653 $793,847
Apr 16, 7 PM $0.0193
-0.31%
$921,439 $781,928
Apr 16, 6 PM $0.0194
+0.27%
$926,761 $774,041
Apr 16, 5 PM $0.0194
-0.06%
$924,310 $764,054
Apr 16, 4 PM $0.0194
-0.95%
$924,828 $750,458
Apr 16, 3 PM $0.0196
+1.30%
$934,099 $735,524
Apr 16, 2 PM $0.0193
-0.28%
$922,099 $677,858
Apr 16, 1 PM $0.0193
-0.32%
$921,264 $630,411
Apr 16, 12 PM $0.0194
-0.54%
$924,175 $586,231
Apr 16, 11 AM $0.0195
+0.71%
$929,197 $537,051
Apr 16, 10 AM $0.0193
-0.15%
$922,632 $487,874
Apr 16, 9 AM $0.0194
-0.17%
$924,015 $444,807
Apr 16, 8 AM $0.0194
-0.52%
$925,566 $405,022
Apr 16, 7 AM $0.0195
-0.18%
$930,493 $360,120
Apr 16, 6 AM $0.0195
+0.18%
$931,824 $311,251
Apr 16, 5 AM $0.0195
+0.12%
$930,714 $272,746
Apr 16, 4 AM $0.0195
-0.80%
$929,611 $230,007
Apr 16, 3 AM $0.0196
-0.03%
$937,089 $203,552
Apr 16, 2 AM $0.0196
+0.11%
$937,324 $201,485
Apr 16, 1 AM $0.0196
+0.25%
$935,880 $200,193
Apr 16, 12 AM $0.0196
+0.07%
$933,523 $196,674
Apr 15, 11 PM $0.0195
+0.09%
$932,973 $196,965
Apr 15, 10 PM $0.0195
+0.01%
$932,103 $195,399
Apr 15, 9 PM $0.0195
-0.07%
$931,977 $198,377
Apr 15, 8 PM $0.0195
+0.03%
$932,612 $198,754
Apr 15, 7 PM $0.0195
+0.02%
$932,365 $199,766
Apr 15, 6 PM $0.0195
-0.10%
$932,049 $213,779
Apr 15, 5 PM $0.0195
+0.15%
$932,939 $229,158
Apr 15, 4 PM $0.0195
+0.09%
$931,522 $242,157
Apr 15, 3 PM $0.0195
-0.25%
$930,703 $255,448
Apr 15, 2 PM $0.0195
-0.80%
$933,029 $268,918
Apr 15, 1 PM $0.0197
+0.28%
$940,546 $279,884
Apr 15, 12 PM $0.0197
+0.63%
$938,002 $290,647
Apr 15, 11 AM $0.0195
+0.19%
$932,113 $300,760
Apr 15, 10 AM $0.0195
+0.03%
$930,309 $313,512
Apr 15, 9 AM $0.0195
-0.75%
$930,019 $326,585
Apr 15, 8 AM $0.0196
-0.20%
$937,034 $336,344
Apr 15, 7 AM $0.0197
+0.12%
$938,935 $356,501
Apr 15, 6 AM $0.0196
-0.47%
$937,829 $376,991
Apr 15, 5 AM $0.0197
-0.03%
$942,633 $390,213
Apr 15, 4 AM $0.0198
+0.16%
$942,919 $403,769
Apr 15, 3 AM $0.0197
-0.08%
$941,385 $415,465
Apr 15, 2 AM $0.0197
+0.08%
$942,081 $428,389