GOATED Historical Data

GOATED Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0198
-0.10%
$945,645 $504,034
Apr 19, 3 AM $0.0198
-0.57%
$946,566 $505,973
Apr 19, 2 AM $0.0199
+0.16%
$952,003 $507,979
Apr 19, 1 AM $0.0199
+0.54%
$950,509 $510,649
Apr 19, 12 AM $0.0198
+0.00%
$945,426 $509,464
Apr 18, 11 PM $0.0198
+0.17%
$945,451 $510,179
Apr 18, 10 PM $0.0198
+0.00%
$943,879 $502,301
Apr 18, 9 PM $0.0198
-0.56%
$943,860 $499,289
Apr 18, 8 PM $0.0199
+0.53%
$949,184 $495,757
Apr 18, 7 PM $0.0198
-0.05%
$944,150 $493,504
Apr 18, 6 PM $0.0198
-0.51%
$944,578 $495,063
Apr 18, 5 PM $0.0199
-0.16%
$949,458 $494,766
Apr 18, 4 PM $0.0199
-0.06%
$951,004 $490,769
Apr 18, 3 PM $0.0199
+0.75%
$951,533 $490,026
Apr 18, 2 PM $0.0198
+0.10%
$944,440 $489,575
Apr 18, 1 PM $0.0198
+0.05%
$944,068 $493,136
Apr 18, 12 PM $0.0198
-0.12%
$943,595 $505,113
Apr 18, 11 AM $0.0198
-0.03%
$944,761 $509,752
Apr 18, 10 AM $0.0198
+0.15%
$945,046 $512,634
Apr 18, 9 AM $0.0198
+0.01%
$943,601 $526,908
Apr 18, 8 AM $0.0198
+0.01%
$943,477 $529,060
Apr 18, 7 AM $0.0198
+0.10%
$943,387 $520,151
Apr 18, 6 AM $0.0197
-0.55%
$942,341 $515,897
Apr 18, 5 AM $0.0199
-0.28%
$947,598 $510,891
Apr 18, 4 AM $0.0199
+0.07%
$950,281 $511,014
Apr 18, 3 AM $0.0199
+0.32%
$949,425 $509,649
Apr 18, 2 AM $0.0198
-0.06%
$946,379 $510,700
Apr 18, 1 AM $0.0198
+0.09%
$946,608 $505,448
Apr 18, 12 AM $0.0198
-0.51%
$946,073 $506,560
Apr 17, 11 PM $0.0199
+0.30%
$950,959 $503,009
Apr 17, 10 PM $0.0198
-0.07%
$947,278 $499,260
Apr 17, 9 PM $0.0199
+0.29%
$947,954 $492,839
Apr 17, 8 PM $0.0198
-0.01%
$945,173 $491,954
Apr 17, 7 PM $0.0198
-0.44%
$945,227 $494,187
Apr 17, 6 PM $0.0199
+0.56%
$949,482 $488,693
Apr 17, 5 PM $0.0198
-0.15%
$944,182 $487,159
Apr 17, 4 PM $0.0198
-0.05%
$945,625 $489,727
Apr 17, 3 PM $0.0198
-0.22%
$946,114 $495,943
Apr 17, 2 PM $0.0199
+0.45%
$948,213 $543,691
Apr 17, 1 PM $0.0198
+0.24%
$943,948 $580,866
Apr 17, 12 PM $0.0197
-0.06%
$941,653 $605,090
Apr 17, 11 AM $0.0197
-0.59%
$942,221 $641,370
Apr 17, 10 AM $0.0199
+0.21%
$947,766 $676,339
Apr 17, 9 AM $0.0198
+0.28%
$945,774 $701,253
Apr 17, 8 AM $0.0198
+1.05%
$943,112 $715,098
Apr 17, 7 AM $0.0196
+0.62%
$933,272 $746,517
Apr 17, 6 AM $0.0194
-0.02%
$927,532 $780,646
Apr 17, 5 AM $0.0194
-0.08%
$927,702 $805,503
Apr 17, 4 AM $0.0195
+0.25%
$928,486 $835,638
Apr 17, 3 AM $0.0194
-0.06%
$926,192 $851,028