GOATED Historical Data

GOATED Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.02
+0.34%
$952,434 $565,584
Apr 21, 5 AM $0.0199
-0.29%
$949,399 $567,129
Apr 21, 4 AM $0.0199
+0.04%
$952,121 $563,226
Apr 21, 3 AM $0.0199
+0.01%
$951,710 $559,632
Apr 21, 2 AM $0.0199
+0.28%
$951,601 $556,400
Apr 21, 1 AM $0.0199
-0.14%
$948,902 $553,888
Apr 21, 12 AM $0.0199
+0.02%
$950,258 $550,932
Apr 20, 11 PM $0.0199
-0.08%
$950,098 $550,060
Apr 20, 10 PM $0.0199
+0.14%
$950,309 $555,901
Apr 20, 9 PM $0.0199
+0.04%
$948,950 $555,087
Apr 20, 8 PM $0.0199
+0.04%
$948,584 $558,752
Apr 20, 7 PM $0.0199
-0.08%
$948,204 $563,573
Apr 20, 6 PM $0.0199
-0.03%
$949,340 $576,184
Apr 20, 5 PM $0.0199
-0.21%
$949,646 $582,442
Apr 20, 4 PM $0.0199
-0.04%
$951,228 $587,049
Apr 20, 3 PM $0.0199
-0.06%
$951,574 $590,830
Apr 20, 2 PM $0.0199
+0.16%
$952,143 $587,537
Apr 20, 1 PM $0.0199
+0.12%
$950,665 $584,572
Apr 20, 12 PM $0.0199
-0.15%
$949,171 $584,883
Apr 20, 11 AM $0.0199
+0.29%
$950,632 $587,393
Apr 20, 10 AM $0.0199
-0.41%
$948,065 $596,848
Apr 20, 9 AM $0.0199
+0.29%
$951,979 $596,095
Apr 20, 8 AM $0.0199
-0.43%
$949,209 $598,533
Apr 20, 7 AM $0.02
+0.35%
$953,280 $604,982
Apr 20, 6 AM $0.0199
-0.06%
$949,924 $606,128
Apr 20, 5 AM $0.0199
-0.09%
$950,768 $603,015
Apr 20, 4 AM $0.0199
+0.16%
$951,643 $606,209
Apr 20, 3 AM $0.0199
+0.00%
$950,136 $604,657
Apr 20, 2 AM $0.0199
-0.02%
$950,179 $421,314
Apr 20, 1 AM $0.0199
-0.14%
$950,375 $423,364
Apr 20, 12 AM $0.0199
+0.02%
$951,694 $424,802
Apr 19, 11 PM $0.0199
+0.17%
$951,486 $425,299
Apr 19, 10 PM $0.0199
+0.01%
$949,826 $432,933
Apr 19, 9 PM $0.0199
-0.07%
$949,763 $439,326
Apr 19, 8 PM $0.0199
+0.10%
$950,460 $444,885
Apr 19, 7 PM $0.0199
-0.07%
$949,555 $446,330
Apr 19, 6 PM $0.0199
+0.25%
$950,233 $443,913
Apr 19, 5 PM $0.0199
+0.59%
$947,590 $442,055
Apr 19, 4 PM $0.0197
-0.32%
$942,027 $447,369
Apr 19, 3 PM $0.0198
-0.13%
$945,026 $451,139
Apr 19, 2 PM $0.0198
-0.23%
$946,277 $456,177
Apr 19, 1 PM $0.0199
-0.33%
$948,503 $458,702
Apr 19, 12 PM $0.0199
+0.07%
$951,674 $458,831
Apr 19, 11 AM $0.0199
+0.47%
$951,025 $459,927
Apr 19, 10 AM $0.0198
+0.00%
$946,564 $459,467
Apr 19, 9 AM $0.0198
+0.04%
$946,538 $467,550
Apr 19, 8 AM $0.0198
+0.21%
$946,167 $470,564
Apr 19, 7 AM $0.0198
-0.19%
$944,198 $477,071
Apr 19, 6 AM $0.0198
+0.07%
$945,990 $488,011
Apr 19, 5 AM $0.0198
-0.05%
$945,153 $499,103