GOATED Historical Data

GOATED Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0198
-0.23%
$942,753 $490,899
Apr 23, 6 AM $0.0198
-0.14%
$944,371 $496,275
Apr 23, 5 AM $0.0198
+0.09%
$945,631 $508,164
Apr 23, 4 AM $0.0198
+0.14%
$944,812 $523,512
Apr 23, 3 AM $0.0198
+0.07%
$943,458 $535,773
Apr 23, 2 AM $0.0198
+0.15%
$942,833 $545,220
Apr 23, 1 AM $0.0197
+0.06%
$941,375 $557,471
Apr 23, 12 AM $0.0197
-0.09%
$940,516 $563,670
Apr 22, 11 PM $0.0197
-0.02%
$940,836 $575,318
Apr 22, 10 PM $0.0197
+0.31%
$941,043 $577,303
Apr 22, 9 PM $0.0197
-0.70%
$938,130 $585,620
Apr 22, 8 PM $0.0198
+0.19%
$945,382 $586,915
Apr 22, 7 PM $0.0198
-0.02%
$944,167 $591,136
Apr 22, 6 PM $0.0198
+0.10%
$944,236 $603,876
Apr 22, 5 PM $0.0198
-0.15%
$943,250 $610,523
Apr 22, 4 PM $0.0198
+0.03%
$944,671 $612,630
Apr 22, 3 PM $0.0198
-0.24%
$944,385 $623,144
Apr 22, 2 PM $0.0198
+0.06%
$946,628 $640,872
Apr 22, 1 PM $0.0198
-0.01%
$946,082 $626,891
Apr 22, 12 PM $0.0198
+0.17%
$946,074 $610,803
Apr 22, 11 AM $0.0198
+0.12%
$944,594 $598,455
Apr 22, 10 AM $0.0198
-0.32%
$943,455 $590,044
Apr 22, 9 AM $0.0198
+0.07%
$946,522 $582,300
Apr 22, 8 AM $0.0198
-0.15%
$945,860 $574,125
Apr 22, 7 AM $0.0198
+0.11%
$947,219 $577,604
Apr 22, 6 AM $0.0198
-0.01%
$946,222 $576,065
Apr 22, 5 AM $0.0198
+0.03%
$946,359 $573,359
Apr 22, 4 AM $0.0198
-0.18%
$946,039 $567,697
Apr 22, 3 AM $0.0199
-0.15%
$947,749 $568,726
Apr 22, 2 AM $0.0199
+0.13%
$949,167 $568,334
Apr 22, 1 AM $0.0199
+0.41%
$947,892 $565,812
Apr 22, 12 AM $0.0198
-0.36%
$943,960 $569,984
Apr 21, 11 PM $0.0198
+0.03%
$947,414 $568,187
Apr 21, 10 PM $0.0198
-0.14%
$947,135 $568,259
Apr 21, 9 PM $0.0199
-0.01%
$948,451 $568,683
Apr 21, 8 PM $0.0199
+0.01%
$948,531 $570,076
Apr 21, 7 PM $0.0199
+0.31%
$948,442 $569,259
Apr 21, 6 PM $0.0198
-0.16%
$945,491 $560,192
Apr 21, 5 PM $0.0198
-0.17%
$947,025 $562,356
Apr 21, 4 PM $0.0199
+0.10%
$948,594 $564,090
Apr 21, 3 PM $0.0199
+0.14%
$947,649 $560,707
Apr 21, 2 PM $0.0198
-0.05%
$946,384 $554,807
Apr 21, 1 PM $0.0198
-0.02%
$946,287 $563,910
Apr 21, 12 PM $0.0198
-0.06%
$946,460 $573,168
Apr 21, 11 AM $0.0198
-0.13%
$947,045 $574,294
Apr 21, 10 AM $0.0199
-0.08%
$948,288 $570,827
Apr 21, 9 AM $0.0199
-0.03%
$949,093 $573,259
Apr 21, 8 AM $0.0199
-0.53%
$949,425 $574,533
Apr 21, 7 AM $0.02
+0.21%
$954,445 $569,300
Apr 21, 6 AM $0.02
+0.34%
$952,434 $565,584