GOATED Historical Data

GOATED Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0198
+0.12%
$946,963 $346,796
Apr 25, 7 AM $0.0198
-0.09%
$945,797 $351,433
Apr 25, 6 AM $0.0198
+0.00%
$946,669 $359,541
Apr 25, 5 AM $0.0198
-0.16%
$946,959 $369,545
Apr 25, 4 AM $0.0199
+0.06%
$948,485 $376,163
Apr 25, 3 AM $0.0199
+0.02%
$947,951 $387,303
Apr 25, 2 AM $0.0199
+0.10%
$947,789 $394,773
Apr 25, 1 AM $0.0198
+0.02%
$947,050 $402,530
Apr 25, 12 AM $0.0198
+0.15%
$946,977 $405,910
Apr 24, 11 PM $0.0198
-0.15%
$945,708 $408,749
Apr 24, 10 PM $0.0198
+0.03%
$947,095 $416,039
Apr 24, 9 PM $0.0198
-0.15%
$946,791 $419,955
Apr 24, 8 PM $0.0199
+0.21%
$948,116 $424,141
Apr 24, 7 PM $0.0198
+0.19%
$946,104 $429,372
Apr 24, 6 PM $0.0198
-0.34%
$944,457 $432,717
Apr 24, 5 PM $0.0199
-0.14%
$947,683 $432,852
Apr 24, 4 PM $0.0199
+0.27%
$949,010 $441,585
Apr 24, 3 PM $0.0198
-0.05%
$946,501 $440,754
Apr 24, 2 PM $0.0198
-0.25%
$947,021 $438,095
Apr 24, 1 PM $0.0199
+0.49%
$949,210 $439,877
Apr 24, 12 PM $0.0198
-0.30%
$944,708 $436,864
Apr 24, 11 AM $0.0199
-0.13%
$947,564 $438,292
Apr 24, 10 AM $0.0199
-0.04%
$948,794 $439,075
Apr 24, 9 AM $0.0199
+0.19%
$949,655 $436,361
Apr 24, 8 AM $0.0199
+0.22%
$947,860 $435,046
Apr 24, 7 AM $0.0198
+0.18%
$945,807 $431,235
Apr 24, 6 AM $0.0198
-0.05%
$944,150 $431,427
Apr 24, 5 AM $0.0198
-0.11%
$944,583 $424,503
Apr 24, 4 AM $0.0198
+0.05%
$945,647 $423,881
Apr 24, 3 AM $0.0198
+0.12%
$945,577 $416,248
Apr 24, 2 AM $0.0198
+0.32%
$945,352 $411,966
Apr 24, 1 AM $0.0197
-0.06%
$942,336 $406,932
Apr 24, 12 AM $0.0198
+0.00%
$942,760 $403,177
Apr 23, 11 PM $0.0198
+0.11%
$942,770 $400,328
Apr 23, 10 PM $0.0197
-0.05%
$941,639 $400,959
Apr 23, 9 PM $0.0197
-0.07%
$941,489 $404,137
Apr 23, 8 PM $0.0197
-0.36%
$941,992 $409,146
Apr 23, 7 PM $0.0198
+0.18%
$945,402 $409,989
Apr 23, 6 PM $0.0198
-0.06%
$943,730 $410,021
Apr 23, 5 PM $0.0198
+0.41%
$944,437 $408,544
Apr 23, 4 PM $0.0197
+0.20%
$940,694 $404,006
Apr 23, 3 PM $0.0197
-0.29%
$938,856 $400,954
Apr 23, 2 PM $0.0197
-0.31%
$941,584 $396,452
Apr 23, 1 PM $0.0198
-0.35%
$944,500 $407,208
Apr 23, 12 PM $0.0198
+0.11%
$946,925 $423,295
Apr 23, 11 AM $0.0198
-0.08%
$945,897 $440,592
Apr 23, 10 AM $0.0198
+0.43%
$946,670 $453,905
Apr 23, 9 AM $0.0197
+0.11%
$942,589 $468,073
Apr 23, 8 AM $0.0197
-0.15%
$941,586 $478,550
Apr 23, 7 AM $0.0198
-0.23%
$942,753 $490,899