GOATED Historical Data

GOATED Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0195
-0.02%
$931,098 $239,774
Apr 27, 8 AM $0.0195
-0.14%
$931,323 $240,435
Apr 27, 7 AM $0.0195
-0.03%
$932,623 $245,042
Apr 27, 6 AM $0.0195
-0.09%
$932,884 $248,501
Apr 27, 5 AM $0.0196
-0.21%
$933,692 $246,818
Apr 27, 4 AM $0.0196
-0.01%
$935,675 $256,035
Apr 27, 3 AM $0.0196
-0.13%
$935,774 $254,916
Apr 27, 2 AM $0.0196
-0.21%
$937,003 $262,302
Apr 27, 1 AM $0.0197
-0.23%
$938,981 $261,294
Apr 27, 12 AM $0.0197
+0.10%
$941,117 $260,494
Apr 26, 11 PM $0.0197
+0.24%
$940,216 $262,837
Apr 26, 10 PM $0.0197
-0.11%
$937,969 $264,273
Apr 26, 9 PM $0.0197
-0.09%
$939,048 $266,653
Apr 26, 8 PM $0.0197
-0.02%
$939,894 $268,584
Apr 26, 7 PM $0.0197
+0.25%
$940,114 $272,118
Apr 26, 6 PM $0.0196
-0.15%
$937,779 $276,538
Apr 26, 5 PM $0.0197
+0.15%
$939,132 $279,040
Apr 26, 4 PM $0.0196
-0.06%
$937,887 $283,471
Apr 26, 3 PM $0.0197
+0.01%
$938,451 $286,141
Apr 26, 2 PM $0.0197
+0.02%
$938,357 $286,898
Apr 26, 1 PM $0.0197
-0.02%
$938,167 $289,680
Apr 26, 12 PM $0.0197
+0.02%
$938,364 $294,553
Apr 26, 11 AM $0.0197
+0.02%
$938,372 $300,211
Apr 26, 10 AM $0.0197
-0.13%
$937,954 $305,682
Apr 26, 9 AM $0.0197
+0.04%
$939,148 $306,856
Apr 26, 8 AM $0.0197
-0.11%
$938,584 $310,669
Apr 26, 7 AM $0.0197
+0.14%
$939,573 $312,449
Apr 26, 6 AM $0.0197
-0.19%
$938,299 $313,684
Apr 26, 5 AM $0.0197
-0.12%
$940,127 $316,232
Apr 26, 4 AM $0.0197
+0.12%
$941,271 $316,558
Apr 26, 3 AM $0.0197
+0.18%
$940,178 $317,870
Apr 26, 2 AM $0.0197
+0.01%
$938,109 $318,203
Apr 26, 1 AM $0.0197
-0.07%
$938,051 $318,264
Apr 26, 12 AM $0.0197
-0.02%
$938,752 $322,005
Apr 25, 11 PM $0.0197
+0.02%
$938,905 $322,107
Apr 25, 10 PM $0.0197
-0.07%
$938,598 $321,459
Apr 25, 9 PM $0.0197
-0.14%
$938,914 $318,840
Apr 25, 8 PM $0.0197
-0.05%
$940,273 $320,231
Apr 25, 7 PM $0.0197
+0.09%
$940,997 $319,402
Apr 25, 6 PM $0.0197
-0.11%
$940,128 $317,274
Apr 25, 5 PM $0.0197
-0.43%
$941,054 $323,750
Apr 25, 4 PM $0.0198
+0.21%
$945,124 $323,360
Apr 25, 3 PM $0.0198
-0.27%
$943,103 $325,926
Apr 25, 2 PM $0.0198
-0.01%
$945,616 $332,500
Apr 25, 1 PM $0.0198
+0.09%
$946,196 $333,894
Apr 25, 12 PM $0.0198
+0.06%
$946,094 $337,461
Apr 25, 11 AM $0.0198
-0.13%
$945,619 $338,213
Apr 25, 10 AM $0.0198
+0.05%
$947,068 $337,530
Apr 25, 9 AM $0.0198
-0.03%
$946,635 $342,256
Apr 25, 8 AM $0.0198
+0.12%
$946,963 $346,796