GOATED Historical Data

GOATED Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0197
-0.12%
$940,746 $427,242
Apr 29, 10 AM $0.0197
+0.16%
$941,833 $411,003
Apr 29, 9 AM $0.0197
-0.39%
$940,357 $395,225
Apr 29, 8 AM $0.0198
-0.50%
$944,155 $374,947
Apr 29, 7 AM $0.0199
+0.13%
$948,944 $354,384
Apr 29, 6 AM $0.0199
+0.11%
$947,705 $336,522
Apr 29, 5 AM $0.0198
+0.50%
$946,640 $319,453
Apr 29, 4 AM $0.0197
+0.25%
$941,974 $304,527
Apr 29, 3 AM $0.0197
+0.19%
$939,622 $297,914
Apr 29, 2 AM $0.0196
+0.10%
$937,809 $281,262
Apr 29, 1 AM $0.0196
-0.03%
$936,912 $276,924
Apr 29, 12 AM $0.0196
+0.21%
$937,209 $272,519
Apr 28, 11 PM $0.0196
-0.01%
$935,244 $267,808
Apr 28, 10 PM $0.0196
-0.06%
$935,317 $263,609
Apr 28, 9 PM $0.0196
-0.15%
$935,903 $259,923
Apr 28, 8 PM $0.0196
-0.03%
$937,082 $257,276
Apr 28, 7 PM $0.0196
+0.12%
$937,272 $253,614
Apr 28, 6 PM $0.0196
+0.01%
$936,087 $249,224
Apr 28, 5 PM $0.0196
-0.10%
$935,997 $246,206
Apr 28, 4 PM $0.0196
+0.24%
$936,925 $243,614
Apr 28, 3 PM $0.0196
+0.16%
$934,661 $237,748
Apr 28, 2 PM $0.0196
-0.19%
$933,203 $236,323
Apr 28, 1 PM $0.0196
+0.05%
$934,999 $232,884
Apr 28, 12 PM $0.0196
-0.27%
$934,575 $231,110
Apr 28, 11 AM $0.0196
-0.04%
$937,129 $223,696
Apr 28, 10 AM $0.0196
+0.08%
$937,537 $220,582
Apr 28, 9 AM $0.0196
-0.07%
$936,822 $218,045
Apr 28, 8 AM $0.0196
+0.18%
$937,577 $214,976
Apr 28, 7 AM $0.0196
+0.05%
$935,890 $210,282
Apr 28, 6 AM $0.0196
+0.68%
$935,451 $209,911
Apr 28, 5 AM $0.0195
+0.11%
$929,175 $206,924
Apr 28, 4 AM $0.0194
-0.16%
$928,174 $200,839
Apr 28, 3 AM $0.0195
+0.03%
$929,700 $199,331
Apr 28, 2 AM $0.0195
-0.26%
$929,439 $198,124
Apr 28, 1 AM $0.0195
-0.08%
$931,896 $203,509
Apr 28, 12 AM $0.0195
-0.33%
$932,622 $204,035
Apr 27, 11 PM $0.0196
+0.08%
$935,670 $205,645
Apr 27, 10 PM $0.0196
+0.10%
$935,169 $205,961
Apr 27, 9 PM $0.0196
+0.05%
$934,237 $216,198
Apr 27, 8 PM $0.0196
+0.09%
$933,740 $214,659
Apr 27, 7 PM $0.0195
+0.00%
$932,860 $213,906
Apr 27, 6 PM $0.0195
+0.19%
$932,602 $212,894
Apr 27, 5 PM $0.0195
+0.00%
$930,587 $224,747
Apr 27, 4 PM $0.0195
+0.11%
$930,553 $223,076
Apr 27, 3 PM $0.0195
-0.11%
$929,571 $223,394
Apr 27, 2 PM $0.0195
-0.09%
$930,618 $222,569
Apr 27, 1 PM $0.0195
+0.14%
$931,413 $226,387
Apr 27, 12 PM $0.0195
+0.03%
$930,117 $242,136
Apr 27, 11 AM $0.0195
-0.10%
$929,807 $241,359
Apr 27, 10 AM $0.0195
-0.05%
$930,723 $240,152