GOATED Historical Data

GOATED Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0197
-0.09%
$939,080 $270,651
May 1, 11 AM $0.0197
-0.76%
$939,927 $285,143
May 1, 10 AM $0.0198
+0.08%
$947,157 $301,782
May 1, 9 AM $0.0198
-0.10%
$946,395 $315,471
May 1, 8 AM $0.0198
-0.57%
$947,096 $329,411
May 1, 7 AM $0.02
+0.01%
$952,631 $339,871
May 1, 6 AM $0.02
-0.31%
$952,229 $353,357
May 1, 5 AM $0.02
+0.23%
$955,394 $371,631
May 1, 4 AM $0.02
-0.04%
$953,494 $385,239
May 1, 3 AM $0.02
+0.06%
$953,842 $398,909
May 1, 2 AM $0.02
-0.26%
$953,041 $410,281
May 1, 1 AM $0.02
-0.04%
$955,545 $424,285
May 1, 12 AM $0.02
-0.12%
$956,099 $434,835
Apr 30, 11 PM $0.0201
+0.42%
$957,349 $442,718
Apr 30, 10 PM $0.02
-19.81%
$953,504 $455,603
Apr 30, 9 PM $0.0249
-0.07%
$1.19 million $85,955
Apr 30, 8 PM $0.0249
+21.97%
$1.19 million $83,125
Apr 30, 7 PM $0.0204
-19.89%
$974,790 $500,780
Apr 30, 6 PM $0.0256
+0.30%
$1.22 million $83,286
Apr 30, 5 PM $0.0255
-0.39%
$1.22 million $83,725
Apr 30, 4 PM $0.0257
+4.76%
$1.23 million $87,284
Apr 30, 3 PM $0.0245
+23.76%
$1.17 million $86,905
Apr 30, 2 PM $0.0198
-0.19%
$942,979 $566,163
Apr 30, 1 PM $0.0198
-0.26%
$944,767 $479,031
Apr 30, 12 PM $0.0198
-8.72%
$947,016 $480,771
Apr 30, 11 AM $0.0217
-5.23%
$1.04 million $77,455
Apr 30, 10 AM $0.0228
-14.22%
$1.09 million $84,287
Apr 30, 9 AM $0.0266
-0.03%
$1.27 million $99,780
Apr 30, 8 AM $0.0266
+21.21%
$1.27 million $106,683
Apr 30, 7 AM $0.0216
+9.28%
$1.03 million $610,140
Apr 30, 6 AM $0.0198
+0.10%
$944,284 $594,353
Apr 30, 5 AM $0.0198
-0.09%
$944,321 $598,208
Apr 30, 4 AM $0.0198
+0.01%
$945,206 $604,455
Apr 30, 3 AM $0.0198
+0.00%
$945,150 $598,665
Apr 30, 2 AM $0.0198
+0.12%
$945,023 $601,109
Apr 30, 1 AM $0.0198
+0.04%
$943,369 $594,738
Apr 30, 12 AM $0.0198
-0.01%
$943,008 $588,178
Apr 29, 11 PM $0.0198
-0.09%
$943,292 $584,000
Apr 29, 10 PM $0.0198
+0.06%
$944,109 $572,586
Apr 29, 9 PM $0.0198
-0.03%
$943,796 $560,453
Apr 29, 8 PM $0.0198
+0.40%
$944,104 $548,840
Apr 29, 7 PM $0.0197
-0.31%
$940,440 $536,991
Apr 29, 6 PM $0.0198
-0.04%
$943,405 $523,655
Apr 29, 5 PM $0.0198
+0.15%
$943,819 $508,607
Apr 29, 4 PM $0.0197
+0.03%
$942,405 $497,313
Apr 29, 3 PM $0.0197
+0.05%
$942,140 $482,829
Apr 29, 2 PM $0.0197
-0.51%
$941,414 $467,690
Apr 29, 1 PM $0.0198
+0.28%
$945,941 $455,345
Apr 29, 12 PM $0.0198
+0.26%
$943,321 $439,891
Apr 29, 11 AM $0.0197
-0.12%
$940,746 $427,242