GOATED Historical Data

GOATED Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0195
-1.08%
$929,551 $328,661
May 15, 8 PM $0.0197
+0.34%
$939,691 $337,654
May 15, 7 PM $0.0196
+0.66%
$936,491 $339,905
May 15, 6 PM $0.0195
-0.64%
$930,312 $338,652
May 15, 5 PM $0.0196
+0.00%
$936,280 $338,571
May 15, 4 PM $0.0196
+2.11%
$936,456 $273,105
May 15, 3 PM $0.0192
-1.88%
$916,527 $331,716
May 15, 2 PM $0.0196
+0.22%
$934,073 $267,989
May 15, 1 PM $0.0195
-0.31%
$931,992 $325,263
May 15, 12 PM $0.0196
+0.16%
$934,930 $326,929
May 15, 11 AM $0.0195
-0.25%
$932,982 $324,595
May 15, 10 AM $0.0196
-0.32%
$935,337 $325,636
May 15, 9 AM $0.0197
+0.45%
$941,173 $332,824
May 15, 8 AM $0.0196
-0.13%
$937,106 $335,626
May 15, 7 AM $0.0197
-0.81%
$938,149 $333,993
May 15, 6 AM $0.0198
+0.53%
$945,836 $333,819
May 15, 5 AM $0.0197
-0.74%
$940,837 $330,182
May 15, 4 AM $0.0199
+0.05%
$947,810 $327,728
May 15, 3 AM $0.0198
-0.09%
$947,326 $334,638
May 15, 2 AM $0.0199
+0.30%
$948,122 $338,062
May 15, 1 AM $0.0198
+0.38%
$945,241 $345,520
May 15, 12 AM $0.0197
+0.66%
$941,670 $349,162
May 14, 11 PM $0.0196
-0.69%
$935,473 $352,144
May 14, 10 PM $0.0197
-0.11%
$941,982 $366,855
May 14, 9 PM $0.0198
+0.41%
$942,979 $380,360
May 14, 8 PM $0.0197
-0.01%
$939,059 $387,412
May 14, 7 PM $0.0197
-0.63%
$939,123 $394,565
May 14, 6 PM $0.0198
+0.46%
$944,064 $396,157
May 14, 5 PM $0.0197
-0.49%
$939,733 $416,621
May 14, 4 PM $0.0198
+0.60%
$943,900 $423,491
May 14, 3 PM $0.0197
-0.01%
$938,272 $433,096
May 14, 2 PM $0.0197
+0.26%
$938,397 $446,101
May 14, 1 PM $0.0196
+0.20%
$935,960 $454,912
May 14, 12 PM $0.0196
-0.14%
$934,130 $460,553
May 14, 11 AM $0.0196
-0.32%
$935,477 $465,957
May 14, 10 AM $0.0197
+0.45%
$938,521 $474,265
May 14, 9 AM $0.0196
+0.02%
$934,408 $474,336
May 14, 8 AM $0.0196
-0.17%
$934,177 $476,373
May 14, 7 AM $0.0196
-0.15%
$935,750 $493,575
May 14, 6 AM $0.0196
+1.06%
$936,510 $454,126
May 14, 5 AM $0.0194
-0.07%
$926,658 $514,453
May 14, 4 AM $0.0194
-0.46%
$927,356 $523,681
May 14, 3 AM $0.0195
+0.10%
$931,737 $527,088
May 14, 2 AM $0.0195
-0.48%
$930,802 $533,536
May 14, 1 AM $0.0196
-0.08%
$935,249 $476,029
May 14, 12 AM $0.0194
-0.67%
$927,196 $532,970
May 13, 11 PM $0.0196
+0.45%
$933,408 $538,408
May 13, 10 PM $0.0195
-0.79%
$929,241 $527,338
May 13, 9 PM $0.0196
+0.68%
$936,593 $466,911
May 13, 8 PM $0.0195
+0.02%
$930,329 $523,408