GOATED Historical Data

GOATED Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0193
-1.48%
$921,693 $254,045
May 17, 10 PM $0.0196
+0.38%
$935,515 $262,259
May 17, 9 PM $0.0195
-0.07%
$931,947 $268,293
May 17, 8 PM $0.0193
-1.32%
$922,838 $238,482
May 17, 7 PM $0.0196
+1.59%
$935,210 $279,648
May 17, 6 PM $0.0193
-1.74%
$920,704 $245,926
May 17, 5 PM $0.0196
+1.85%
$936,753 $289,887
May 17, 4 PM $0.0193
-0.30%
$919,789 $248,435
May 17, 3 PM $0.0193
-0.39%
$922,523 $250,842
May 17, 2 PM $0.0194
+1.01%
$926,173 $298,374
May 17, 1 PM $0.0192
-1.29%
$916,946 $297,952
May 17, 12 PM $0.0195
+0.31%
$928,531 $251,084
May 17, 11 AM $0.0194
-0.69%
$925,409 $292,659
May 17, 10 AM $0.0195
-0.68%
$931,884 $293,101
May 17, 9 AM $0.0197
-0.01%
$938,227 $292,858
May 17, 8 AM $0.0197
+0.59%
$938,428 $293,749
May 17, 7 AM $0.0195
-0.85%
$933,026 $293,410
May 17, 6 AM $0.0197
+0.38%
$940,977 $292,900
May 17, 5 AM $0.0196
+0.98%
$937,484 $284,898
May 17, 4 AM $0.0194
-1.10%
$928,263 $285,973
May 17, 3 AM $0.0197
+0.85%
$938,345 $286,423
May 17, 2 AM $0.0195
+0.76%
$930,513 $285,170
May 17, 1 AM $0.0193
+0.05%
$923,532 $280,183
May 17, 12 AM $0.0193
-1.33%
$923,075 $275,321
May 16, 11 PM $0.0196
+1.25%
$934,829 $277,299
May 16, 10 PM $0.0193
-0.40%
$923,321 $268,251
May 16, 9 PM $0.0194
-0.04%
$927,182 $265,302
May 16, 8 PM $0.0194
+2.12%
$927,404 $261,769
May 16, 7 PM $0.019
-0.37%
$908,178 $253,431
May 16, 6 PM $0.0191
-1.17%
$911,176 $254,266
May 16, 5 PM $0.0193
+0.19%
$921,944 $263,107
May 16, 4 PM $0.0193
+2.72%
$920,427 $267,541
May 16, 3 PM $0.0188
-3.34%
$896,161 $264,660
May 16, 2 PM $0.0194
+0.01%
$927,168 $275,846
May 16, 1 PM $0.0194
-0.32%
$927,091 $280,521
May 16, 12 PM $0.0195
+2.57%
$930,351 $226,048
May 16, 11 AM $0.019
-2.57%
$907,078 $281,743
May 16, 10 AM $0.0195
+0.05%
$930,971 $233,983
May 16, 9 AM $0.0195
+0.66%
$930,514 $285,386
May 16, 8 AM $0.0194
+29.39%
$924,344 $223,960
May 16, 7 AM $0.0151
+21.98%
$718,699 $46,206
May 16, 6 AM $0.0124
-33.76%
$589,556 $38,108
May 16, 5 AM $0.0187
-4.38%
$890,279 $247,815
May 16, 4 AM $0.0195
+0.29%
$930,684 $307,696
May 16, 3 AM $0.0194
+0.23%
$927,957 $308,042
May 16, 2 AM $0.0194
-1.00%
$925,882 $307,732
May 16, 1 AM $0.0196
-0.19%
$935,189 $313,604
May 16, 12 AM $0.0196
-0.20%
$936,933 $317,894
May 15, 11 PM $0.0197
+0.90%
$938,837 $321,262
May 15, 10 PM $0.0195
+0.10%
$930,480 $324,267