GOATED Historical Data

GOATED Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0171
-0.55%
$815,164 $688,709
May 24, 2 AM $0.0172
+0.08%
$819,694 $685,897
May 24, 1 AM $0.0172
-0.04%
$819,076 $687,497
May 24, 12 AM $0.0172
-0.25%
$819,579 $687,195
May 23, 11 PM $0.0172
-0.15%
$822,088 $608,792
May 23, 10 PM $0.0172
+0.10%
$823,340 $592,614
May 23, 9 PM $0.0172
+0.13%
$822,543 $592,566
May 23, 8 PM $0.0172
-0.29%
$821,532 $594,261
May 23, 7 PM $0.0173
+0.01%
$823,936 $590,006
May 23, 6 PM $0.0173
+0.27%
$823,838 $559,889
May 23, 5 PM $0.0172
+0.80%
$821,759 $478,101
May 23, 4 PM $0.0171
-0.50%
$815,256 $408,648
May 23, 3 PM $0.0172
-0.10%
$819,365 $348,036
May 23, 2 PM $0.0172
-0.36%
$820,139 $346,489
May 23, 1 PM $0.0172
-0.06%
$823,064 $351,014
May 23, 12 PM $0.0173
-0.34%
$823,694 $343,259
May 23, 11 AM $0.0173
+0.88%
$826,035 $302,600
May 23, 10 AM $0.0172
-0.21%
$818,899 $254,701
May 23, 9 AM $0.0172
-0.25%
$820,648 $246,472
May 23, 8 AM $0.0172
-0.50%
$822,735 $250,315
May 23, 7 AM $0.0173
+0.08%
$826,865 $251,925
May 23, 6 AM $0.0173
+0.18%
$826,223 $249,792
May 23, 5 AM $0.0173
-0.18%
$824,520 $249,864
May 23, 4 AM $0.0173
+0.18%
$825,972 $246,636
May 23, 3 AM $0.0173
-0.01%
$824,492 $247,299
May 23, 2 AM $0.0173
-0.32%
$824,560 $249,739
May 23, 1 AM $0.0173
-0.71%
$827,260 $247,762
May 23, 12 AM $0.0175
+0.36%
$833,156 $247,271
May 22, 11 PM $0.0174
+0.27%
$830,575 $247,826
May 22, 10 PM $0.0174
-0.03%
$828,303 $244,629
May 22, 9 PM $0.0174
+0.07%
$828,530 $246,649
May 22, 8 PM $0.0173
+0.05%
$827,982 $243,903
May 22, 7 PM $0.0173
-0.24%
$827,575 $248,361
May 22, 6 PM $0.0174
-0.56%
$829,551 $249,788
May 22, 5 PM $0.0175
+0.05%
$834,257 $248,034
May 22, 4 PM $0.0175
+0.11%
$833,799 $247,547
May 22, 3 PM $0.0174
-0.13%
$832,691 $247,448
May 22, 2 PM $0.0175
-0.05%
$833,745 $249,782
May 22, 1 PM $0.0175
-0.07%
$834,166 $246,305
May 22, 12 PM $0.0175
+0.71%
$834,766 $248,793
May 22, 11 AM $0.0174
-0.16%
$828,898 $247,343
May 22, 10 AM $0.0174
-1.51%
$830,259 $247,328
May 22, 9 AM $0.0177
+2.30%
$843,002 $251,279
May 22, 8 AM $0.0173
-0.83%
$824,017 $242,370
May 22, 7 AM $0.0174
-1.98%
$830,948 $247,296
May 22, 6 AM $0.0178
-0.56%
$847,891 $250,414
May 22, 5 AM $0.0179
+1.69%
$852,565 $249,102
May 22, 4 AM $0.0176
+0.01%
$838,411 $246,060
May 22, 3 AM $0.0176
-0.51%
$838,290 $243,868
May 22, 2 AM $0.0177
-0.44%
$842,614 $244,002