GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00828
+0.22%
$569,322 $137,671
Aug 24, 12 PM $0.00827
+0.02%
$568,081 $132,717
Aug 24, 11 AM $0.00826
+0.00%
$567,957 $133,014
Aug 24, 10 AM $0.00826
-0.02%
$567,931 $133,698
Aug 24, 9 AM $0.00827
-0.13%
$568,032 $134,292
Aug 24, 8 AM $0.00828
-0.03%
$568,846 $134,155
Aug 24, 7 AM $0.00828
+0.23%
$568,993 $134,744
Aug 24, 6 AM $0.00825
-0.26%
$567,255 $133,938
Aug 24, 5 AM $0.00828
+0.00%
$568,749 $134,122
Aug 24, 4 AM $0.00827
+0.05%
$568,553 $133,450
Aug 24, 3 AM $0.00827
+0.01%
$568,106 $133,223
Aug 24, 2 AM $0.00826
+0.02%
$568,001 $133,457
Aug 24, 1 AM $0.00826
+0.18%
$567,863 $133,287
Aug 24, 12 AM $0.00825
-0.55%
$566,859 $134,006
Aug 23, 11 PM $0.00829
-0.01%
$570,003 $132,916
Aug 23, 10 PM $0.00829
+0.01%
$570,043 $132,783
Aug 23, 9 PM $0.00829
+0.06%
$570,084 $132,458
Aug 23, 8 PM $0.00829
-0.14%
$569,696 $133,305
Aug 23, 7 PM $0.0083
-0.08%
$570,524 $133,677
Aug 23, 6 PM $0.00831
-0.06%
$570,984 $132,936
Aug 23, 5 PM $0.00831
-0.02%
$571,304 $132,315
Aug 23, 4 PM $0.00831
-0.12%
$571,396 $132,802
Aug 23, 3 PM $0.00833
+0.10%
$572,200 $133,367
Aug 23, 2 PM $0.00832
-0.04%
$571,607 $134,141
Aug 23, 1 PM $0.00832
+0.00%
$571,845 $134,172
Aug 23, 12 PM $0.00832
-0.04%
$571,923 $134,402
Aug 23, 11 AM $0.00833
-0.16%
$572,162 $135,722
Aug 23, 10 AM $0.00834
+0.11%
$573,309 $140,975
Aug 23, 9 AM $0.00833
-0.04%
$574,127 $144,061
Aug 23, 8 AM $0.00834
-0.08%
$574,472 $148,260
Aug 23, 7 AM $0.00834
+0.03%
$574,913 $153,244
Aug 23, 6 AM $0.00834
-0.05%
$574,726 $159,869
Aug 23, 5 AM $0.00835
-0.14%
$575,040 $168,956
Aug 23, 4 AM $0.00836
-0.05%
$575,829 $171,615
Aug 23, 3 AM $0.00836
-0.08%
$576,126 $174,921
Aug 23, 2 AM $0.00837
-0.20%
$576,605 $176,310
Aug 23, 1 AM $0.00839
-0.03%
$577,735 $177,402
Aug 23, 12 AM $0.00839
-0.10%
$577,917 $179,326
Aug 22, 11 PM $0.0084
-0.02%
$578,492 $181,636
Aug 22, 10 PM $0.0084
+0.10%
$578,622 $187,944
Aug 22, 9 PM $0.00839
-0.21%
$578,047 $192,615
Aug 22, 8 PM $0.00841
-0.02%
$579,287 $196,925
Aug 22, 7 PM $0.00841
-0.04%
$579,404 $201,576
Aug 22, 6 PM $0.00841
+0.08%
$579,630 $204,947
Aug 22, 5 PM $0.00841
-0.11%
$579,154 $209,932
Aug 22, 4 PM $0.00842
-0.07%
$579,798 $215,189
Aug 22, 3 PM $0.00842
-0.06%
$580,183 $221,784
Aug 22, 2 PM $0.00843
+0.22%
$580,535 $226,317
Aug 22, 1 PM $0.00841
+0.18%
$579,256 $232,783
Aug 22, 12 PM $0.00839
-0.24%
$578,167 $236,048