GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.029
+0.14%
$1.39 million $1.11 million
Feb 12, 2026 $0.029
-2.79%
$1.38 million $1.12 million
Feb 11, 2026 $0.0298
+0.00%
$1.42 million $1.12 million
Feb 10, 2026 $0.0298
-0.12%
$1.42 million $1.5 million
Feb 9, 2026 $0.0299
-2.40%
$1.43 million $1.27 million
Feb 8, 2026 $0.0306
-0.12%
$1.46 million $1.36 million
Feb 7, 2026 $0.0306
+1.67%
$1.46 million $1.31 million
Feb 6, 2026 $0.0301
-1.01%
$1.44 million $1.1 million
Feb 5, 2026 $0.0304
-4.61%
$1.45 million $1.02 million
Feb 4, 2026 $0.0319
-0.97%
$1.52 million $844,858
Feb 3, 2026 $0.0322
-1.65%
$1.54 million $1.09 million
Feb 2, 2026 $0.0328
-0.99%
$1.56 million $823,610
Feb 1, 2026 $0.0331
-1.93%
$1.58 million $1.01 million
Jan 31, 2026 $0.0337
-3.55%
$1.61 million $918,118
Jan 30, 2026 $0.035
+3.90%
$1.67 million $836,763
Jan 29, 2026 $0.0336
-2.37%
$1.61 million $820,718
Jan 28, 2026 $0.0345
-0.69%
$1.65 million $966,504
Jan 27, 2026 $0.0347
+0.83%
$1.66 million $1.09 million
Jan 26, 2026 $0.0344
+0.15%
$1.64 million $816,635
Jan 25, 2026 $0.0344
-0.25%
$1.64 million $814,845
Jan 24, 2026 $0.0345
-0.59%
$1.64 million $829,158
Jan 23, 2026 $0.0347
-1.02%
$1.65 million $927,086
Jan 22, 2026 $0.035
-0.74%
$1.67 million $1.09 million
Jan 21, 2026 $0.0353
-0.26%
$1.68 million $1.12 million
Jan 20, 2026 $0.0354
-1.95%
$1.69 million $1.56 million
Jan 19, 2026 $0.0361
-3.39%
$1.72 million $1.24 million
Jan 18, 2026 $0.0373
+0.18%
$1.78 million $1.27 million
Jan 17, 2026 $0.0373
+0.52%
$1.78 million $1.29 million
Jan 16, 2026 $0.0371
-3.77%
$1.77 million $1.34 million
Jan 15, 2026 $0.0385
-1.52%
$1.84 million $1.29 million
Jan 14, 2026 $0.0391
+3.45%
$1.87 million $1.71 million
Jan 13, 2026 $0.0378
-0.20%
$1.81 million $1.58 million
Jan 12, 2026 $0.0379
+1.63%
$1.81 million $2 million
Jan 11, 2026 $0.0373
-1.05%
$1.78 million $1.39 million
Jan 10, 2026 $0.0377
-0.40%
$1.8 million $1.27 million
Jan 9, 2026 $0.0378
-0.06%
$1.81 million $1.29 million
Jan 8, 2026 $0.0379
-5.29%
$1.81 million $1.31 million
Jan 7, 2026 $0.04
+16.95%
$1.91 million $1.33 million
Jan 6, 2026 $0.0342
+0.56%
$1.63 million $1.1 million
Jan 5, 2026 $0.034
+0.52%
$1.62 million $1.22 million
Jan 4, 2026 $0.0338
+0.04%
$1.61 million $826,902
Jan 3, 2026 $0.0338
+0.70%
$1.49 million $844,293
Jan 2, 2026 $0.0336
-0.72%
$1.48 million $1.62 million
Jan 1, 2026 $0.0338
-1.99%
$1.5 million $2.3 million
Dec 31, 2025 $0.0345
-1.70%
$1.53 million $1.73 million
Dec 30, 2025 $0.0351
-2.86%
$1.55 million $3.77 million
Dec 29, 2025 $0.0361
-0.64%
$1.6 million $3.46 million
Dec 28, 2025 $0.0364
-4.34%
$1.61 million $3.2 million
Dec 27, 2025 $0.0382
-1.06%
$1.68 million $2.86 million
Dec 26, 2025 $0.0386
+1.02%
$1.71 million $2.71 million