GOATED Historical Data

GOATED Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0152
+1.08%
$726,295 $395,388
May 30, 6 AM $0.0151
-0.69%
$718,538 $391,662
May 30, 5 AM $0.0152
+0.04%
$723,787 $398,376
May 30, 4 AM $0.0152
-0.14%
$723,560 $394,702
May 30, 3 AM $0.0152
-0.12%
$724,448 $404,701
May 30, 2 AM $0.0152
+0.10%
$725,351 $414,917
May 30, 1 AM $0.0152
+0.08%
$724,715 $428,535
May 30, 12 AM $0.0152
-0.01%
$724,378 $438,749
May 29, 11 PM $0.0152
-0.10%
$724,352 $452,918
May 29, 10 PM $0.0152
+0.26%
$725,076 $452,121
May 29, 9 PM $0.0151
-0.44%
$722,868 $451,042
May 29, 8 PM $0.0152
+0.11%
$725,764 $452,663
May 29, 7 PM $0.0152
-0.12%
$724,815 $459,201
May 29, 6 PM $0.0152
+0.18%
$725,513 $475,794
May 29, 5 PM $0.0152
-0.29%
$724,195 $477,695
May 29, 4 PM $0.0152
-0.20%
$726,466 $480,027
May 29, 3 PM $0.0152
+0.14%
$727,296 $477,799
May 29, 2 PM $0.0152
-0.26%
$725,595 $475,205
May 29, 1 PM $0.0152
+0.52%
$727,729 $478,410
May 29, 12 PM $0.0152
+0.41%
$723,972 $478,064
May 29, 11 AM $0.0151
-0.36%
$720,972 $469,159
May 29, 10 AM $0.0152
+0.09%
$723,567 $463,189
May 29, 9 AM $0.0151
-0.02%
$722,940 $457,157
May 29, 8 AM $0.0152
-0.47%
$723,462 $454,034
May 29, 7 AM $0.0152
+1.01%
$726,859 $448,255
May 29, 6 AM $0.0151
+0.37%
$721,012 $457,836
May 29, 5 AM $0.015
-0.78%
$718,323 $460,360
May 29, 4 AM $0.0152
-1.12%
$724,380 $462,905
May 29, 3 AM $0.0154
+1.48%
$732,716 $447,436
May 29, 2 AM $0.0151
-0.04%
$722,029 $430,192
May 29, 1 AM $0.0151
-0.55%
$722,205 $411,435
May 29, 12 AM $0.0152
+1.41%
$726,412 $413,325
May 28, 11 PM $0.015
-0.05%
$716,518 $391,007
May 28, 10 PM $0.015
+0.20%
$716,874 $409,125
May 28, 9 PM $0.015
-1.43%
$715,457 $433,500
May 28, 8 PM $0.0152
+0.58%
$726,366 $428,636
May 28, 7 PM $0.0151
-0.27%
$722,166 $415,260
May 28, 6 PM $0.0152
+0.76%
$723,123 $400,937
May 28, 5 PM $0.015
-1.49%
$717,956 $390,256
May 28, 4 PM $0.0153
+0.07%
$728,881 $402,945
May 28, 3 PM $0.0153
+0.09%
$728,364 $426,974
May 28, 2 PM $0.0153
-1.00%
$727,889 $441,876
May 28, 1 PM $0.0154
+0.01%
$735,185 $438,402
May 28, 12 PM $0.0154
+0.45%
$735,025 $437,213
May 28, 11 AM $0.0153
-0.08%
$731,726 $431,520
May 28, 10 AM $0.0153
-0.70%
$732,282 $427,726
May 28, 9 AM $0.0155
-0.24%
$737,476 $428,902
May 28, 8 AM $0.0155
+0.18%
$739,602 $436,825
May 28, 7 AM $0.0155
-0.39%
$738,280 $447,162
May 28, 6 AM $0.0155
+0.42%
$741,169 $441,418