GOATED Historical Data

GOATED Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0157
-0.16%
$750,520 $264,599
Jun 3, 8 AM $0.0157
+0.06%
$751,699 $261,863
Jun 3, 7 AM $0.0157
+0.02%
$751,267 $261,403
Jun 3, 6 AM $0.0157
-0.40%
$751,094 $266,156
Jun 3, 5 AM $0.0158
+0.16%
$754,165 $270,160
Jun 3, 4 AM $0.0158
+0.04%
$752,961 $279,314
Jun 3, 3 AM $0.0158
+0.18%
$752,695 $284,154
Jun 3, 2 AM $0.0157
+0.16%
$751,316 $286,691
Jun 3, 1 AM $0.0157
+0.04%
$750,613 $285,843
Jun 3, 12 AM $0.0157
-0.14%
$750,219 $287,493
Jun 2, 11 PM $0.0157
-0.07%
$751,248 $288,400
Jun 2, 10 PM $0.0158
+0.11%
$752,051 $289,270
Jun 2, 9 PM $0.0157
-0.17%
$751,171 $290,223
Jun 2, 8 PM $0.0158
-0.20%
$752,445 $290,951
Jun 2, 7 PM $0.0158
+0.10%
$753,933 $291,893
Jun 2, 6 PM $0.0158
+0.18%
$753,263 $291,905
Jun 2, 5 PM $0.0158
+0.12%
$751,911 $294,499
Jun 2, 4 PM $0.0157
+0.02%
$751,019 $297,955
Jun 2, 3 PM $0.0157
-0.66%
$750,836 $303,362
Jun 2, 2 PM $0.0158
+0.33%
$755,838 $307,477
Jun 2, 1 PM $0.0158
+0.08%
$753,711 $310,537
Jun 2, 12 PM $0.0158
+0.07%
$753,105 $318,534
Jun 2, 11 AM $0.0158
-0.01%
$751,942 $323,168
Jun 2, 10 AM $0.0158
-0.53%
$752,044 $322,137
Jun 2, 9 AM $0.0158
+0.31%
$756,044 $320,960
Jun 2, 8 AM $0.0158
-0.53%
$753,660 $316,970
Jun 2, 7 AM $0.0159
+0.09%
$757,628 $313,931
Jun 2, 6 AM $0.0159
+0.42%
$756,945 $308,719
Jun 2, 5 AM $0.0158
-0.41%
$753,901 $304,811
Jun 2, 4 AM $0.0159
+0.64%
$757,042 $293,431
Jun 2, 3 AM $0.0158
+0.39%
$752,386 $287,431
Jun 2, 2 AM $0.0157
+0.02%
$749,445 $282,077
Jun 2, 1 AM $0.0157
+0.20%
$749,310 $282,467
Jun 2, 12 AM $0.0157
-0.09%
$747,842 $278,082
Jun 1, 11 PM $0.0157
+0.06%
$748,488 $274,928
Jun 1, 10 PM $0.0157
-0.88%
$747,960 $273,132
Jun 1, 9 PM $0.0158
+0.22%
$754,758 $272,976
Jun 1, 8 PM $0.0158
-0.41%
$753,190 $269,894
Jun 1, 7 PM $0.0158
+0.12%
$756,406 $268,026
Jun 1, 6 PM $0.0158
+0.17%
$755,517 $265,234
Jun 1, 5 PM $0.0158
+0.94%
$754,399 $260,726
Jun 1, 4 PM $0.0157
+0.51%
$748,621 $254,980
Jun 1, 3 PM $0.0156
+0.50%
$744,809 $246,471
Jun 1, 2 PM $0.0155
+0.48%
$741,113 $242,789
Jun 1, 1 PM $0.0155
+0.26%
$737,512 $238,351
Jun 1, 12 PM $0.0154
+0.03%
$735,556 $231,865
Jun 1, 11 AM $0.0154
+1.20%
$734,984 $227,948
Jun 1, 10 AM $0.0152
-0.33%
$726,295 $225,938
Jun 1, 9 AM $0.0153
-0.05%
$728,719 $230,375
Jun 1, 8 AM $0.0153
-0.48%
$729,261 $231,785