GOATED Historical Data

GOATED Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0155
-0.78%
$737,544 $539,392
Jun 5, 10 AM $0.0156
+0.87%
$743,325 $530,675
Jun 5, 9 AM $0.0154
-0.78%
$736,961 $526,282
Jun 5, 8 AM $0.0156
-0.79%
$742,447 $522,104
Jun 5, 7 AM $0.0157
+0.14%
$748,388 $520,747
Jun 5, 6 AM $0.0157
-0.04%
$747,299 $520,230
Jun 5, 5 AM $0.0157
-0.11%
$747,610 $518,280
Jun 5, 4 AM $0.0157
+0.57%
$748,441 $520,993
Jun 5, 3 AM $0.0156
+0.04%
$744,235 $517,872
Jun 5, 2 AM $0.0156
-0.47%
$744,076 $520,374
Jun 5, 1 AM $0.0157
+0.29%
$747,531 $522,360
Jun 5, 12 AM $0.0156
-0.27%
$745,352 $528,880
Jun 4, 11 PM $0.0157
-0.17%
$747,376 $531,915
Jun 4, 10 PM $0.0157
-0.16%
$748,780 $531,120
Jun 4, 9 PM $0.0157
+0.41%
$749,963 $533,216
Jun 4, 8 PM $0.0156
-0.31%
$746,925 $534,116
Jun 4, 7 PM $0.0157
+0.46%
$749,229 $538,212
Jun 4, 6 PM $0.0156
-0.02%
$745,771 $544,860
Jun 4, 5 PM $0.0156
-0.10%
$745,851 $545,646
Jun 4, 4 PM $0.0156
+0.02%
$746,495 $554,539
Jun 4, 3 PM $0.0156
-0.22%
$746,629 $560,205
Jun 4, 2 PM $0.0157
-0.06%
$748,250 $578,944
Jun 4, 1 PM $0.0157
-0.39%
$748,704 $579,168
Jun 4, 12 PM $0.0158
+0.81%
$751,837 $579,764
Jun 4, 11 AM $0.0156
-0.33%
$745,747 $581,225
Jun 4, 10 AM $0.0157
+0.37%
$748,321 $590,787
Jun 4, 9 AM $0.0156
-0.77%
$745,597 $587,862
Jun 4, 8 AM $0.0157
+0.32%
$751,268 $585,738
Jun 4, 7 AM $0.0157
-0.12%
$749,051 $574,674
Jun 4, 6 AM $0.0157
+0.48%
$749,934 $562,363
Jun 4, 5 AM $0.0156
-0.07%
$746,245 $547,554
Jun 4, 4 AM $0.0156
-0.56%
$746,795 $533,833
Jun 4, 3 AM $0.0157
-0.21%
$750,937 $523,394
Jun 4, 2 AM $0.0158
+0.29%
$752,447 $512,338
Jun 4, 1 AM $0.0157
-0.57%
$750,064 $496,404
Jun 4, 12 AM $0.0158
+0.85%
$754,578 $479,179
Jun 3, 11 PM $0.0157
-0.63%
$748,179 $465,208
Jun 3, 10 PM $0.0158
+0.09%
$752,895 $452,901
Jun 3, 9 PM $0.0158
-0.14%
$752,199 $436,949
Jun 3, 8 PM $0.0158
+0.36%
$753,486 $424,129
Jun 3, 7 PM $0.0157
-0.49%
$750,757 $410,879
Jun 3, 6 PM $0.0158
-0.02%
$754,428 $392,499
Jun 3, 5 PM $0.0158
-0.25%
$754,502 $378,325
Jun 3, 4 PM $0.0158
+0.44%
$756,374 $360,504
Jun 3, 3 PM $0.0158
+0.26%
$753,074 $346,872
Jun 3, 2 PM $0.0157
+0.00%
$751,360 $326,428
Jun 3, 1 PM $0.0157
-0.33%
$751,356 $315,026
Jun 3, 12 PM $0.0158
+0.53%
$753,798 $300,398
Jun 3, 11 AM $0.0157
+0.10%
$749,631 $290,880
Jun 3, 10 AM $0.0157
-0.22%
$748,853 $276,828