GOATED Historical Data

GOATED Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0146
-0.30%
$696,206 $508,000
Jun 11, 1 PM $0.0146
+0.04%
$698,278 $505,324
Jun 11, 12 PM $0.0146
+0.06%
$697,975 $514,213
Jun 11, 11 AM $0.0146
-0.10%
$697,554 $515,470
Jun 11, 10 AM $0.0146
-0.88%
$698,251 $521,362
Jun 11, 9 AM $0.0148
-0.28%
$704,441 $521,883
Jun 11, 8 AM $0.0148
-0.42%
$706,617 $523,226
Jun 11, 7 AM $0.0149
+0.06%
$709,631 $521,282
Jun 11, 6 AM $0.0149
-2.83%
$709,186 $522,859
Jun 11, 5 AM $0.0153
-0.04%
$729,865 $484,309
Jun 11, 4 AM $0.0153
+0.42%
$730,172 $488,307
Jun 11, 3 AM $0.0152
-0.31%
$727,134 $492,956
Jun 11, 2 AM $0.0153
+0.04%
$729,384 $495,271
Jun 11, 1 AM $0.0153
+0.05%
$729,085 $492,561
Jun 11, 12 AM $0.0153
+0.02%
$728,703 $490,943
Jun 10, 11 PM $0.0153
-0.23%
$728,531 $493,287
Jun 10, 10 PM $0.0153
+0.49%
$730,187 $489,947
Jun 10, 9 PM $0.0152
-0.21%
$726,649 $489,495
Jun 10, 8 PM $0.0153
+0.24%
$728,229 $488,082
Jun 10, 7 PM $0.0152
-0.03%
$726,517 $491,227
Jun 10, 6 PM $0.0153
+0.05%
$728,626 $496,397
Jun 10, 5 PM $0.0153
+0.03%
$728,267 $505,622
Jun 10, 4 PM $0.0153
+0.19%
$728,069 $516,294
Jun 10, 3 PM $0.0152
+0.04%
$726,710 $526,728
Jun 10, 2 PM $0.0152
+0.06%
$726,354 $534,773
Jun 10, 1 PM $0.0152
-0.12%
$725,931 $538,993
Jun 10, 12 PM $0.0152
+0.31%
$726,795 $537,458
Jun 10, 11 AM $0.0152
-1.09%
$725,277 $544,039
Jun 10, 10 AM $0.0154
+0.01%
$733,264 $544,354
Jun 10, 9 AM $0.0154
-0.13%
$733,223 $538,337
Jun 10, 8 AM $0.0154
+0.45%
$734,146 $539,033
Jun 10, 7 AM $0.0153
+0.08%
$730,882 $538,626
Jun 10, 6 AM $0.0153
-0.32%
$730,268 $538,830
Jun 10, 5 AM $0.0153
+0.15%
$732,525 $532,600
Jun 10, 4 AM $0.0153
-0.01%
$731,429 $537,583
Jun 10, 3 AM $0.0153
+0.03%
$731,524 $538,310
Jun 10, 2 AM $0.0153
-0.05%
$731,271 $541,908
Jun 10, 1 AM $0.0153
-0.14%
$731,613 $545,803
Jun 10, 12 AM $0.0153
+0.18%
$732,635 $549,589
Jun 9, 11 PM $0.0153
+0.07%
$731,301 $552,314
Jun 9, 10 PM $0.0153
-0.11%
$730,774 $556,904
Jun 9, 9 PM $0.0153
+0.02%
$731,605 $555,498
Jun 9, 8 PM $0.0153
-0.42%
$731,440 $553,895
Jun 9, 7 PM $0.0154
+0.31%
$734,519 $548,945
Jun 9, 6 PM $0.0153
-0.85%
$732,225 $539,061
Jun 9, 5 PM $0.0155
+0.88%
$737,607 $535,734
Jun 9, 4 PM $0.0153
-0.85%
$731,190 $527,359
Jun 9, 3 PM $0.0155
+0.06%
$737,474 $528,134
Jun 9, 2 PM $0.0154
+0.24%
$736,993 $542,895
Jun 9, 1 PM $0.0154
-0.20%
$735,194 $539,435