GOATED Historical Data

GOATED Page 40
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0141
-0.09%
$672,204 $548,190
Jun 13, 3 PM $0.0141
-0.11%
$672,814 $549,129
Jun 13, 2 PM $0.0141
+0.23%
$673,543 $549,264
Jun 13, 1 PM $0.0141
+0.27%
$672,024 $540,722
Jun 13, 12 PM $0.014
+0.15%
$670,176 $535,385
Jun 13, 11 AM $0.014
-0.72%
$669,182 $526,563
Jun 13, 10 AM $0.0141
-0.16%
$673,914 $525,320
Jun 13, 9 AM $0.0142
+0.16%
$675,775 $526,220
Jun 13, 8 AM $0.0141
+0.07%
$674,707 $521,169
Jun 13, 7 AM $0.0141
+0.38%
$674,263 $518,955
Jun 13, 6 AM $0.0141
+0.24%
$671,690 $520,172
Jun 13, 5 AM $0.014
-0.55%
$670,081 $513,169
Jun 13, 4 AM $0.0141
-0.33%
$673,789 $508,423
Jun 13, 3 AM $0.0142
+0.19%
$675,999 $510,384
Jun 13, 2 AM $0.0141
+0.68%
$674,767 $502,136
Jun 13, 1 AM $0.014
-0.72%
$670,157 $493,813
Jun 13, 12 AM $0.0141
-0.14%
$675,050 $490,017
Jun 12, 11 PM $0.0142
+0.42%
$675,973 $487,462
Jun 12, 10 PM $0.0141
+0.14%
$673,119 $487,108
Jun 12, 9 PM $0.0141
+0.33%
$672,178 $492,711
Jun 12, 8 PM $0.014
-0.01%
$669,783 $487,268
Jun 12, 7 PM $0.014
-0.20%
$669,844 $479,980
Jun 12, 6 PM $0.0141
-0.40%
$671,171 $477,410
Jun 12, 5 PM $0.0141
-0.18%
$673,838 $478,898
Jun 12, 4 PM $0.0142
+0.00%
$675,492 $480,018
Jun 12, 3 PM $0.0142
+0.44%
$675,467 $476,778
Jun 12, 2 PM $0.0141
+0.35%
$672,499 $479,501
Jun 12, 1 PM $0.014
-0.47%
$670,147 $484,588
Jun 12, 12 PM $0.0141
-0.11%
$673,290 $481,338
Jun 12, 11 AM $0.0141
-0.02%
$674,038 $481,229
Jun 12, 10 AM $0.0141
+0.02%
$674,153 $477,146
Jun 12, 9 AM $0.0141
-0.73%
$673,996 $477,777
Jun 12, 8 AM $0.0142
+0.06%
$679,116 $481,829
Jun 12, 7 AM $0.0142
-0.72%
$678,694 $483,666
Jun 12, 6 AM $0.0143
-0.16%
$683,608 $477,646
Jun 12, 5 AM $0.0143
-0.14%
$684,789 $526,251
Jun 12, 4 AM $0.0144
+0.03%
$685,692 $521,939
Jun 12, 3 AM $0.0144
-0.07%
$685,516 $514,090
Jun 12, 2 AM $0.0144
-0.03%
$685,949 $511,335
Jun 12, 1 AM $0.0144
-0.43%
$686,124 $514,956
Jun 12, 12 AM $0.0144
+0.02%
$689,065 $520,464
Jun 11, 11 PM $0.0144
+0.00%
$688,925 $518,597
Jun 11, 10 PM $0.0144
+0.04%
$688,989 $520,936
Jun 11, 9 PM $0.0144
+0.04%
$688,715 $520,254
Jun 11, 8 PM $0.0144
+0.07%
$688,427 $523,421
Jun 11, 7 PM $0.0144
-0.17%
$687,044 $522,863
Jun 11, 6 PM $0.0144
-0.20%
$688,056 $523,479
Jun 11, 5 PM $0.0144
+0.16%
$689,456 $521,098
Jun 11, 4 PM $0.0144
-0.45%
$688,356 $515,790
Jun 11, 3 PM $0.0145
-0.69%
$691,433 $514,727