GOATED Historical Data

GOATED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00868
+0.32%
$596,223 $304,314
Aug 26, 1 PM $0.00865
+0.06%
$594,293 $307,262
Aug 26, 12 PM $0.00864
-0.12%
$593,954 $309,090
Aug 26, 11 AM $0.00865
+0.44%
$594,755 $311,838
Aug 26, 10 AM $0.00862
-0.66%
$592,138 $309,814
Aug 26, 9 AM $0.00867
+0.56%
$596,043 $303,347
Aug 26, 8 AM $0.00862
+0.41%
$592,618 $288,962
Aug 26, 7 AM $0.00859
-0.02%
$590,236 $287,837
Aug 26, 6 AM $0.00858
-0.26%
$589,796 $283,044
Aug 26, 5 AM $0.0086
+0.40%
$591,344 $278,042
Aug 26, 4 AM $0.00857
-0.29%
$588,999 $270,542
Aug 26, 3 AM $0.00859
+0.74%
$590,678 $267,674
Aug 26, 2 AM $0.00853
+0.12%
$585,945 $260,045
Aug 26, 1 AM $0.00852
+0.58%
$585,216 $244,306
Aug 26, 12 AM $0.00847
-0.41%
$581,777 $238,177
Aug 25, 11 PM $0.0085
-0.21%
$584,183 $233,767
Aug 25, 10 PM $0.00852
+0.17%
$585,429 $230,785
Aug 25, 9 PM $0.0085
+0.06%
$584,431 $217,497
Aug 25, 8 PM $0.0085
-0.07%
$584,085 $207,052
Aug 25, 7 PM $0.0085
+0.04%
$584,471 $201,161
Aug 25, 6 PM $0.0085
+0.26%
$584,232 $196,271
Aug 25, 5 PM $0.00848
+0.15%
$582,705 $185,067
Aug 25, 4 PM $0.00847
+0.09%
$581,855 $181,330
Aug 25, 3 PM $0.00846
+0.27%
$581,276 $179,656
Aug 25, 2 PM $0.00844
+0.66%
$579,730 $176,831
Aug 25, 1 PM $0.00838
+0.22%
$575,947 $173,923
Aug 25, 12 PM $0.00836
+0.08%
$574,660 $175,380
Aug 25, 11 AM $0.00835
+0.26%
$574,173 $169,366
Aug 25, 10 AM $0.00833
-0.12%
$572,672 $168,561
Aug 25, 9 AM $0.00834
+0.36%
$573,348 $168,391
Aug 25, 8 AM $0.00831
+0.40%
$571,286 $166,779
Aug 25, 7 AM $0.00828
-1.91%
$569,005 $163,671
Aug 25, 6 AM $0.00844
-0.11%
$580,087 $161,651
Aug 25, 5 AM $0.00845
-0.10%
$580,894 $160,861
Aug 25, 4 AM $0.00846
+0.27%
$581,433 $161,058
Aug 25, 3 AM $0.00844
+0.13%
$579,860 $159,037
Aug 25, 2 AM $0.00843
-0.45%
$579,178 $156,453
Aug 25, 1 AM $0.00847
+0.23%
$582,344 $156,725
Aug 25, 12 AM $0.00845
+1.33%
$581,084 $149,700
Aug 24, 11 PM $0.00834
+0.66%
$573,453 $146,511
Aug 24, 10 PM $0.00829
+0.04%
$569,697 $142,439
Aug 24, 9 PM $0.00829
-0.10%
$569,494 $141,804
Aug 24, 8 PM $0.00829
+0.00%
$570,069 $140,799
Aug 24, 7 PM $0.00829
+0.15%
$570,042 $139,924
Aug 24, 6 PM $0.00828
-0.08%
$569,183 $139,478
Aug 24, 5 PM $0.00829
+0.02%
$569,645 $139,847
Aug 24, 4 PM $0.00829
+0.34%
$569,535 $139,025
Aug 24, 3 PM $0.00826
-0.33%
$567,615 $138,697
Aug 24, 2 PM $0.00829
+0.04%
$569,523 $138,704
Aug 24, 1 PM $0.00828
+0.22%
$569,322 $137,671