GOATED Historical Data

GOATED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0134
-0.06%
$640,734 $509,396
Jun 21, 8 PM $0.0134
-0.26%
$641,208 $503,683
Jun 21, 7 PM $0.0135
+0.38%
$642,981 $505,216
Jun 21, 6 PM $0.0134
-0.60%
$640,464 $507,597
Jun 21, 5 PM $0.0135
+0.47%
$644,403 $510,098
Jun 21, 4 PM $0.0134
+0.25%
$641,366 $507,633
Jun 21, 3 PM $0.0134
-0.66%
$639,768 $506,082
Jun 21, 2 PM $0.0135
+0.83%
$644,023 $503,344
Jun 21, 1 PM $0.0134
+0.03%
$638,753 $501,510
Jun 21, 12 PM $0.0134
-0.01%
$638,566 $498,157
Jun 21, 11 AM $0.0134
-0.87%
$638,613 $496,885
Jun 21, 10 AM $0.0135
-0.05%
$644,224 $494,953
Jun 21, 9 AM $0.0135
+0.97%
$644,534 $493,116
Jun 21, 8 AM $0.0134
-0.33%
$638,356 $493,434
Jun 21, 7 AM $0.0135
-0.23%
$643,918 $496,006
Jun 21, 6 AM $0.0135
+0.15%
$645,386 $490,651
Jun 21, 5 AM $0.0135
-0.36%
$644,417 $484,262
Jun 21, 4 AM $0.0136
-0.01%
$646,754 $479,274
Jun 21, 3 AM $0.0136
+0.27%
$646,789 $479,524
Jun 21, 2 AM $0.0135
+0.56%
$645,018 $479,109
Jun 21, 1 AM $0.0134
-1.21%
$641,405 $485,477
Jun 21, 12 AM $0.0136
+0.51%
$649,279 $476,879
Jun 20, 11 PM $0.0135
-0.33%
$645,978 $483,769
Jun 20, 10 PM $0.0136
+0.36%
$648,126 $483,389
Jun 20, 9 PM $0.0135
+0.19%
$645,807 $486,924
Jun 20, 8 PM $0.0135
+0.21%
$644,555 $487,315
Jun 20, 7 PM $0.0135
-0.20%
$643,198 $480,338
Jun 20, 6 PM $0.0135
+0.00%
$644,514 $476,954
Jun 20, 5 PM $0.0135
-0.23%
$644,507 $505,146
Jun 20, 4 PM $0.0135
+0.27%
$646,009 $510,770
Jun 20, 3 PM $0.0135
-0.12%
$644,297 $510,653
Jun 20, 2 PM $0.0135
+0.03%
$645,096 $511,275
Jun 20, 1 PM $0.0135
-0.16%
$644,879 $515,888
Jun 20, 12 PM $0.0135
+0.32%
$645,914 $517,739
Jun 20, 11 AM $0.0135
-0.13%
$643,919 $519,941
Jun 20, 10 AM $0.0135
-0.01%
$644,739 $521,837
Jun 20, 9 AM $0.0135
-0.02%
$644,778 $523,050
Jun 20, 8 AM $0.0135
-0.31%
$644,903 $521,912
Jun 20, 7 AM $0.0136
+0.18%
$646,921 $523,633
Jun 20, 6 AM $0.0135
-0.12%
$645,736 $531,271
Jun 20, 5 AM $0.0135
-0.46%
$646,516 $532,660
Jun 20, 4 AM $0.0136
+0.30%
$649,450 $533,155
Jun 20, 3 AM $0.0136
+0.05%
$647,483 $535,245
Jun 20, 2 AM $0.0136
-0.04%
$647,141 $539,048
Jun 20, 1 AM $0.0136
-0.35%
$647,352 $536,009
Jun 20, 12 AM $0.0136
+0.71%
$649,615 $539,080
Jun 19, 11 PM $0.0135
-0.38%
$645,059 $536,726
Jun 19, 10 PM $0.0136
+0.67%
$647,532 $534,579
Jun 19, 9 PM $0.0135
+0.10%
$643,255 $524,480
Jun 19, 8 PM $0.0135
-0.28%
$642,617 $532,149