GOATED Historical Data

GOATED Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0148
+1.04%
$705,840 $819,004
Jun 23, 9 PM $0.0146
-0.14%
$698,678 $786,505
Jun 23, 8 PM $0.0147
+0.23%
$699,602 $778,969
Jun 23, 7 PM $0.0146
-0.28%
$697,990 $762,399
Jun 23, 6 PM $0.0147
+0.01%
$699,955 $739,923
Jun 23, 5 PM $0.0147
+0.06%
$699,915 $728,775
Jun 23, 4 PM $0.0146
+0.27%
$698,773 $711,790
Jun 23, 3 PM $0.0146
+0.02%
$696,860 $704,537
Jun 23, 2 PM $0.0146
-0.03%
$696,749 $694,718
Jun 23, 1 PM $0.0146
-0.01%
$697,034 $684,623
Jun 23, 12 PM $0.0146
+0.23%
$697,277 $681,677
Jun 23, 11 AM $0.0146
+0.02%
$695,678 $677,215
Jun 23, 10 AM $0.0146
-0.21%
$695,505 $670,185
Jun 23, 9 AM $0.0146
-0.29%
$696,983 $656,788
Jun 23, 8 AM $0.0146
-0.03%
$699,201 $643,524
Jun 23, 7 AM $0.0147
+0.29%
$699,398 $632,719
Jun 23, 6 AM $0.0146
+1.06%
$697,374 $623,212
Jun 23, 5 AM $0.0145
+3.15%
$690,081 $578,824
Jun 23, 4 AM $0.014
+0.28%
$669,012 $516,278
Jun 23, 3 AM $0.014
+2.70%
$667,126 $507,552
Jun 23, 2 AM $0.0136
+1.31%
$649,563 $490,292
Jun 23, 1 AM $0.0134
+0.50%
$641,155 $485,027
Jun 23, 12 AM $0.0134
-0.19%
$637,938 $478,777
Jun 22, 11 PM $0.0134
+0.18%
$639,167 $479,163
Jun 22, 10 PM $0.0134
-0.03%
$638,035 $478,008
Jun 22, 9 PM $0.0134
+0.05%
$638,219 $478,539
Jun 22, 8 PM $0.0134
+0.51%
$637,930 $481,649
Jun 22, 7 PM $0.0133
-0.11%
$634,586 $487,722
Jun 22, 6 PM $0.0133
+0.02%
$635,313 $485,960
Jun 22, 5 PM $0.0133
-0.12%
$635,172 $483,817
Jun 22, 4 PM $0.0133
-0.40%
$635,920 $489,877
Jun 22, 3 PM $0.0134
+0.18%
$638,543 $487,001
Jun 22, 2 PM $0.0134
-0.11%
$637,348 $490,896
Jun 22, 1 PM $0.0134
+0.19%
$638,021 $493,289
Jun 22, 12 PM $0.0133
-0.13%
$636,795 $492,162
Jun 22, 11 AM $0.0134
+0.01%
$637,591 $492,996
Jun 22, 10 AM $0.0134
-0.21%
$637,497 $495,542
Jun 22, 9 AM $0.0134
+0.08%
$638,850 $496,019
Jun 22, 8 AM $0.0134
-0.32%
$638,337 $500,433
Jun 22, 7 AM $0.0134
-0.25%
$639,111 $503,321
Jun 22, 6 AM $0.0134
+0.19%
$640,071 $508,088
Jun 22, 5 AM $0.0134
-0.39%
$638,844 $512,175
Jun 22, 4 AM $0.0134
+0.03%
$641,343 $512,146
Jun 22, 3 AM $0.0134
-0.17%
$641,123 $512,238
Jun 22, 2 AM $0.0135
+0.39%
$642,234 $509,812
Jun 22, 1 AM $0.0134
-0.07%
$639,756 $504,183
Jun 22, 12 AM $0.0134
-0.72%
$640,287 $510,387
Jun 21, 11 PM $0.0135
+0.34%
$644,919 $501,340
Jun 21, 10 PM $0.0135
+0.32%
$642,787 $506,752
Jun 21, 9 PM $0.0134
-0.06%
$640,734 $509,396