GOATED Historical Data

GOATED Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0151
+0.16%
$721,294 $735,549
Jun 25, 11 PM $0.0151
-0.06%
$720,291 $732,646
Jun 25, 10 PM $0.0151
+0.16%
$720,635 $735,599
Jun 25, 9 PM $0.0151
+0.11%
$719,607 $732,607
Jun 25, 8 PM $0.0151
+0.06%
$719,354 $733,652
Jun 25, 7 PM $0.0151
+0.01%
$718,869 $733,431
Jun 25, 6 PM $0.0151
+0.02%
$718,818 $733,672
Jun 25, 5 PM $0.0151
-1.67%
$718,705 $735,644
Jun 25, 4 PM $0.0153
-0.77%
$730,914 $734,492
Jun 25, 3 PM $0.0154
+0.00%
$736,249 $729,071
Jun 25, 2 PM $0.0154
+0.04%
$736,242 $733,342
Jun 25, 1 PM $0.0154
-0.06%
$735,954 $739,920
Jun 25, 12 PM $0.0154
+0.44%
$736,413 $740,870
Jun 25, 11 AM $0.0153
+0.19%
$731,969 $736,690
Jun 25, 10 AM $0.0153
+1.22%
$730,593 $740,955
Jun 25, 9 AM $0.0151
+0.77%
$721,840 $731,390
Jun 25, 8 AM $0.015
+0.06%
$716,433 $725,424
Jun 25, 7 AM $0.015
+1.38%
$716,052 $721,111
Jun 25, 6 AM $0.0148
-0.14%
$706,270 $717,636
Jun 25, 5 AM $0.0148
+0.20%
$707,254 $719,373
Jun 25, 4 AM $0.0148
-0.46%
$705,853 $718,322
Jun 25, 3 AM $0.0149
+0.04%
$709,173 $719,393
Jun 25, 2 AM $0.0148
+0.58%
$708,749 $715,824
Jun 25, 1 AM $0.0148
+0.10%
$704,666 $717,058
Jun 25, 12 AM $0.0147
-0.57%
$703,986 $718,405
Jun 24, 11 PM $0.0148
+0.45%
$708,035 $723,933
Jun 24, 10 PM $0.0148
+0.05%
$704,860 $725,155
Jun 24, 9 PM $0.0148
+0.10%
$704,508 $742,956
Jun 24, 8 PM $0.0147
+0.01%
$703,813 $738,767
Jun 24, 7 PM $0.0147
-0.45%
$703,735 $739,576
Jun 24, 6 PM $0.0148
+0.22%
$706,499 $755,645
Jun 24, 5 PM $0.0148
+0.21%
$705,255 $757,030
Jun 24, 4 PM $0.0147
-0.33%
$703,824 $758,974
Jun 24, 3 PM $0.0148
-0.14%
$706,380 $776,296
Jun 24, 2 PM $0.0148
+0.15%
$707,381 $775,658
Jun 24, 1 PM $0.0148
+0.34%
$706,109 $769,862
Jun 24, 12 PM $0.0147
-0.52%
$703,724 $764,555
Jun 24, 11 AM $0.0148
+0.22%
$707,400 $761,309
Jun 24, 10 AM $0.0148
-0.06%
$705,836 $754,121
Jun 24, 9 AM $0.0148
+0.17%
$706,090 $761,713
Jun 24, 8 AM $0.0148
+0.18%
$704,840 $761,866
Jun 24, 7 AM $0.0147
+0.58%
$703,603 $759,151
Jun 24, 6 AM $0.0147
+0.13%
$700,045 $756,438
Jun 24, 5 AM $0.0146
+0.05%
$699,161 $793,830
Jun 24, 4 AM $0.0146
-0.39%
$698,771 $842,996
Jun 24, 3 AM $0.0147
-0.07%
$701,436 $842,654
Jun 24, 2 AM $0.0147
-0.40%
$701,909 $849,565
Jun 24, 1 AM $0.0148
-0.12%
$704,445 $847,417
Jun 24, 12 AM $0.0148
+0.48%
$705,165 $843,731
Jun 23, 11 PM $0.0147
-0.57%
$701,791 $832,434