GOATED Historical Data

GOATED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0155
-0.09%
$738,254 $631,510
Jun 30, 1 AM $0.0155
-0.24%
$738,867 $730,686
Jun 30, 12 AM $0.0155
+0.38%
$740,635 $737,653
Jun 29, 11 PM $0.0155
-0.20%
$737,605 $763,069
Jun 29, 10 PM $0.0155
-0.79%
$739,078 $766,897
Jun 29, 9 PM $0.0156
-0.33%
$744,958 $761,717
Jun 29, 8 PM $0.0157
+0.27%
$747,408 $761,797
Jun 29, 7 PM $0.0156
-0.02%
$745,359 $759,314
Jun 29, 6 PM $0.0156
-0.17%
$745,508 $758,524
Jun 29, 5 PM $0.0156
-0.16%
$746,759 $755,350
Jun 29, 4 PM $0.0157
-0.35%
$747,988 $758,713
Jun 29, 3 PM $0.0157
-0.18%
$750,619 $723,274
Jun 29, 2 PM $0.0158
-0.02%
$751,997 $728,859
Jun 29, 1 PM $0.0158
-0.16%
$752,618 $731,298
Jun 29, 12 PM $0.0158
+0.34%
$753,840 $736,099
Jun 29, 11 AM $0.0157
-0.15%
$751,298 $729,053
Jun 29, 10 AM $0.0158
+0.13%
$752,451 $727,122
Jun 29, 9 AM $0.0157
-0.29%
$751,439 $733,382
Jun 29, 8 AM $0.0158
-0.25%
$753,604 $731,805
Jun 29, 7 AM $0.0158
+0.01%
$755,318 $733,224
Jun 29, 6 AM $0.0158
-0.70%
$755,103 $729,158
Jun 29, 5 AM $0.0159
-0.03%
$760,389 $729,260
Jun 29, 4 AM $0.0159
-0.64%
$760,588 $724,314
Jun 29, 3 AM $0.016
-0.18%
$765,451 $666,832
Jun 29, 2 AM $0.0161
+1.96%
$766,802 $670,061
Jun 29, 1 AM $0.0158
-1.14%
$752,050 $579,058
Jun 29, 12 AM $0.0159
+0.19%
$760,739 $570,730
Jun 28, 11 PM $0.0159
+0.06%
$759,312 $539,114
Jun 28, 10 PM $0.0159
+0.00%
$758,858 $530,939
Jun 28, 9 PM $0.0159
+0.10%
$758,858 $522,979
Jun 28, 8 PM $0.0159
+0.00%
$758,127 $515,336
Jun 28, 7 PM $0.0159
-0.13%
$758,158 $514,967
Jun 28, 6 PM $0.0159
+0.06%
$759,167 $514,939
Jun 28, 5 PM $0.0159
+0.62%
$758,686 $525,053
Jun 28, 4 PM $0.0158
+0.39%
$754,085 $551,315
Jun 28, 3 PM $0.0157
+0.05%
$751,187 $561,774
Jun 28, 2 PM $0.0157
-0.14%
$750,843 $576,156
Jun 28, 1 PM $0.0158
+0.54%
$751,913 $582,911
Jun 28, 12 PM $0.0157
-0.17%
$747,850 $573,180
Jun 28, 11 AM $0.0157
+0.17%
$749,120 $577,422
Jun 28, 10 AM $0.0157
+0.05%
$747,836 $576,290
Jun 28, 9 AM $0.0157
+0.70%
$747,443 $572,834
Jun 28, 8 AM $0.0156
+0.38%
$742,225 $566,744
Jun 28, 7 AM $0.0155
-0.26%
$739,439 $556,014
Jun 28, 6 AM $0.0155
+0.04%
$741,503 $554,408
Jun 28, 5 AM $0.0155
+0.31%
$741,188 $550,753
Jun 28, 4 AM $0.0155
-0.02%
$738,856 $563,638
Jun 28, 3 AM $0.0155
+0.55%
$739,027 $563,076
Jun 28, 2 AM $0.0154
+2.19%
$734,983 $557,488
Jun 28, 1 AM $0.0151
+0.06%
$719,240 $544,474