GOATED Historical Data

GOATED Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0153
+0.10%
$731,624 $445,156
Jul 4, 4 AM $0.0153
+0.17%
$730,868 $443,362
Jul 4, 3 AM $0.0153
-0.24%
$729,641 $457,585
Jul 4, 2 AM $0.0153
-0.03%
$731,395 $454,604
Jul 4, 1 AM $0.0153
+0.01%
$731,574 $458,756
Jul 4, 12 AM $0.0153
+0.06%
$731,584 $459,933
Jul 3, 11 PM $0.0153
+0.20%
$731,132 $459,246
Jul 3, 10 PM $0.0153
-0.11%
$729,674 $459,449
Jul 3, 9 PM $0.0153
+0.09%
$730,458 $458,926
Jul 3, 8 PM $0.0153
+0.11%
$729,769 $464,987
Jul 3, 7 PM $0.0153
+0.14%
$728,936 $462,691
Jul 3, 6 PM $0.0153
-0.17%
$727,898 $466,811
Jul 3, 5 PM $0.0153
+0.15%
$729,227 $461,950
Jul 3, 4 PM $0.0153
-0.11%
$728,069 $464,001
Jul 3, 3 PM $0.0153
-0.06%
$728,882 $464,156
Jul 3, 2 PM $0.0153
+0.00%
$729,311 $466,412
Jul 3, 1 PM $0.0153
+0.08%
$729,299 $466,546
Jul 3, 12 PM $0.0153
-0.02%
$728,752 $465,368
Jul 3, 11 AM $0.0153
+0.16%
$728,875 $515,440
Jul 3, 10 AM $0.0152
+0.05%
$727,702 $517,088
Jul 3, 9 AM $0.0152
-0.21%
$727,330 $514,368
Jul 3, 8 AM $0.0153
+0.05%
$728,865 $513,464
Jul 3, 7 AM $0.0153
+0.06%
$728,513 $565,601
Jul 3, 6 AM $0.0153
+0.02%
$728,085 $567,926
Jul 3, 5 AM $0.0153
-0.13%
$727,911 $565,297
Jul 3, 4 AM $0.0153
+0.27%
$728,843 $567,543
Jul 3, 3 AM $0.0152
+0.11%
$726,978 $559,530
Jul 3, 2 AM $0.0152
+0.03%
$726,212 $562,580
Jul 3, 1 AM $0.0152
+0.01%
$725,979 $561,595
Jul 3, 12 AM $0.0152
-0.02%
$725,942 $557,058
Jul 2, 11 PM $0.0152
+0.01%
$726,119 $564,433
Jul 2, 10 PM $0.0152
-0.07%
$726,056 $565,906
Jul 2, 9 PM $0.0152
+0.00%
$726,600 $566,321
Jul 2, 8 PM $0.0152
-0.04%
$726,606 $567,796
Jul 2, 7 PM $0.0152
+0.07%
$726,862 $569,095
Jul 2, 6 PM $0.0152
-0.09%
$726,323 $565,896
Jul 2, 5 PM $0.0152
+0.13%
$726,912 $567,154
Jul 2, 4 PM $0.0152
-0.02%
$725,959 $571,592
Jul 2, 3 PM $0.0152
-0.14%
$726,120 $570,918
Jul 2, 2 PM $0.0152
-0.05%
$727,197 $565,253
Jul 2, 1 PM $0.0152
+0.27%
$727,554 $570,631
Jul 2, 12 PM $0.0152
+0.45%
$725,571 $572,598
Jul 2, 11 AM $0.0151
-0.44%
$722,391 $521,094
Jul 2, 10 AM $0.0152
+0.15%
$725,699 $523,284
Jul 2, 9 AM $0.0152
-0.19%
$724,615 $529,538
Jul 2, 8 AM $0.0152
+0.05%
$726,034 $535,639
Jul 2, 7 AM $0.0152
+0.05%
$725,673 $482,996
Jul 2, 6 AM $0.0152
-0.04%
$725,279 $481,382
Jul 2, 5 AM $0.0152
+0.01%
$725,535 $483,265
Jul 2, 4 AM $0.0152
-0.04%
$725,446 $483,725