GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.00836
-0.25%
$574,430 $125,361
Aug 28, 2 PM $0.00838
-0.18%
$575,882 $125,387
Aug 28, 1 PM $0.00839
+0.66%
$576,918 $126,201
Aug 28, 12 PM $0.00834
-0.88%
$573,063 $125,123
Aug 28, 11 AM $0.00841
-0.52%
$578,163 $125,137
Aug 28, 10 AM $0.00846
+0.04%
$581,152 $124,880
Aug 28, 9 AM $0.00845
-0.58%
$580,913 $124,610
Aug 28, 8 AM $0.00851
-0.90%
$584,534 $124,452
Aug 28, 7 AM $0.00858
-0.13%
$589,827 $126,990
Aug 28, 6 AM $0.00859
-0.04%
$590,548 $128,890
Aug 28, 5 AM $0.0086
+0.12%
$590,742 $129,755
Aug 28, 4 AM $0.00859
-0.16%
$590,061 $131,769
Aug 28, 3 AM $0.0086
-0.01%
$590,940 $138,641
Aug 28, 2 AM $0.0086
+0.37%
$591,038 $141,018
Aug 28, 1 AM $0.00857
-0.60%
$588,741 $141,845
Aug 28, 12 AM $0.00862
+0.07%
$592,305 $144,818
Aug 27, 11 PM $0.00861
-0.03%
$591,867 $145,704
Aug 27, 10 PM $0.00862
+0.08%
$592,093 $146,945
Aug 27, 9 PM $0.00861
-0.38%
$591,518 $148,207
Aug 27, 8 PM $0.00864
+0.24%
$593,772 $149,670
Aug 27, 7 PM $0.00862
+0.17%
$592,544 $150,470
Aug 27, 6 PM $0.00861
-0.11%
$591,568 $151,708
Aug 27, 5 PM $0.00862
-0.26%
$592,412 $152,830
Aug 27, 4 PM $0.00864
-0.30%
$593,967 $153,166
Aug 27, 3 PM $0.00867
+0.25%
$595,719 $148,558
Aug 27, 2 PM $0.00865
-0.45%
$594,232 $149,968
Aug 27, 1 PM $0.00868
-0.04%
$596,844 $151,093
Aug 27, 12 PM $0.00869
+0.13%
$597,062 $153,267
Aug 27, 11 AM $0.00868
-0.10%
$596,270 $156,425
Aug 27, 10 AM $0.00868
-0.09%
$596,865 $159,523
Aug 27, 9 AM $0.00869
+0.00%
$597,417 $167,028
Aug 27, 8 AM $0.00869
-0.09%
$597,384 $182,396
Aug 27, 7 AM $0.0087
-0.07%
$597,821 $184,881
Aug 27, 6 AM $0.0087
+0.26%
$598,213 $192,656
Aug 27, 5 AM $0.00868
-1.21%
$596,732 $198,352
Aug 27, 4 AM $0.00879
+1.14%
$604,051 $205,936
Aug 27, 3 AM $0.00869
+0.33%
$597,135 $204,635
Aug 27, 2 AM $0.00866
+0.23%
$595,172 $212,375
Aug 27, 1 AM $0.00864
+0.55%
$593,830 $228,003
Aug 27, 12 AM $0.00859
-0.28%
$590,574 $238,598
Aug 26, 11 PM $0.00862
-0.05%
$592,259 $246,842
Aug 26, 10 PM $0.00862
-0.07%
$592,549 $254,002
Aug 26, 9 PM $0.00863
-0.14%
$592,966 $267,009
Aug 26, 8 PM $0.00864
+0.28%
$593,799 $276,547
Aug 26, 7 PM $0.00862
-0.26%
$592,149 $282,677
Aug 26, 6 PM $0.00864
+0.10%
$593,676 $288,957
Aug 26, 5 PM $0.00863
-0.12%
$592,907 $297,551
Aug 26, 4 PM $0.00864
+0.06%
$593,603 $301,334
Aug 26, 3 PM $0.00863
-0.50%
$593,220 $303,311
Aug 26, 2 PM $0.00868
+0.32%
$596,223 $304,314