Coinranking
GOATED Historical Data
GOATED
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.0168 | -2.21% | ||
| May 23, 2026 | $0.0172 | -0.97% | ||
| May 22, 2026 | $0.0174 | -0.97% | ||
| May 21, 2026 | $0.0176 | -1.79% | ||
| May 20, 2026 | $0.0179 | -2.87% | ||
| May 19, 2026 | $0.0184 | -2.90% | ||
| May 18, 2026 | $0.019 | -1.76% | ||
| May 17, 2026 | $0.0193 | -1.48% | ||
| May 16, 2026 | $0.0196 | -0.43% | ||
| May 15, 2026 | $0.0197 | +0.36% | ||
| May 14, 2026 | $0.0196 | +0.22% | ||
| May 13, 2026 | $0.0196 | -0.92% | ||
| May 12, 2026 | $0.0197 | +1.73% | ||
| May 11, 2026 | $0.0194 | -0.46% | ||
| May 10, 2026 | $0.0195 | -1.86% | ||
| May 9, 2026 | $0.0199 | +1.14% | ||
| May 8, 2026 | $0.0196 | +1.37% | ||
| May 7, 2026 | $0.0194 | -1.02% | ||
| May 6, 2026 | $0.0196 | -0.51% | ||
| May 5, 2026 | $0.0197 | +0.03% | ||
| May 4, 2026 | $0.0197 | -0.40% | ||
| May 3, 2026 | $0.0198 | +0.61% | ||
| May 2, 2026 | $0.0196 | +0.20% | ||
| May 1, 2026 | $0.0196 | -2.28% | ||
| Apr 30, 2026 | $0.0201 | +1.51% | ||
| Apr 29, 2026 | $0.0198 | +0.86% | ||
| Apr 28, 2026 | $0.0196 | -0.05% | ||
| Apr 27, 2026 | $0.0196 | -0.48% | ||
| Apr 26, 2026 | $0.0197 | +0.14% | ||
| Apr 25, 2026 | $0.0197 | -0.71% | ||
| Apr 24, 2026 | $0.0198 | +0.31% | ||
| Apr 23, 2026 | $0.0198 | +0.15% | ||
| Apr 22, 2026 | $0.0197 | -0.69% | ||
| Apr 21, 2026 | $0.0198 | -0.28% | ||
| Apr 20, 2026 | $0.0199 | -0.15% | ||
| Apr 19, 2026 | $0.0199 | +0.64% | ||
| Apr 18, 2026 | $0.0198 | -0.58% | ||
| Apr 17, 2026 | $0.0199 | +2.99% | ||
| Apr 16, 2026 | $0.0193 | -1.01% | ||
| Apr 15, 2026 | $0.0195 | -1.01% | ||
| Apr 14, 2026 | $0.0197 | +0.37% | ||
| Apr 13, 2026 | $0.0197 | -0.57% | ||
| Apr 12, 2026 | $0.0198 | -1.29% | ||
| Apr 11, 2026 | $0.0201 | +0.12% | ||
| Apr 10, 2026 | $0.02 | +0.31% | ||
| Apr 9, 2026 | $0.02 | -0.18% | ||
| Apr 8, 2026 | $0.02 | -0.55% | ||
| Apr 7, 2026 | $0.0201 | +0.29% | ||
| Apr 6, 2026 | $0.0201 | +0.22% | ||
| Apr 5, 2026 | $0.02 | +0.11% | ||