GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0286
+1.37%
$ 1.36 million $ 348,874
Mar 4, 2026 $ 0.0282
-0.08%
$ 1.35 million $ 305,872
Mar 3, 2026 $ 0.0282
-0.42%
$ 1.35 million $ 393,173
Mar 2, 2026 $ 0.0283
-0.22%
$ 1.35 million $ 371,985
Mar 1, 2026 $ 0.0284
+0.57%
$ 1.36 million $ 309,638
Feb 28, 2026 $ 0.0282
-0.11%
$ 1.35 million $ 381,569
Feb 27, 2026 $ 0.0283
-0.28%
$ 1.35 million $ 491,305
Feb 26, 2026 $ 0.0284
-0.34%
$ 1.35 million $ 211,800
Feb 25, 2026 $ 0.0285
-0.18%
$ 1.36 million $ 364,009
Feb 24, 2026 $ 0.0285
-0.07%
$ 1.36 million $ 560,819
Feb 23, 2026 $ 0.0285
-1.22%
$ 1.36 million $ 393,186
Feb 22, 2026 $ 0.0289
-0.74%
$ 1.38 million $ 890,554
Feb 21, 2026 $ 0.0291
+1.56%
$ 1.39 million $ 851,858
Feb 20, 2026 $ 0.0287
+0.69%
$ 1.37 million $ 1.1 million
Feb 19, 2026 $ 0.0285
-0.40%
$ 1.36 million $ 925,022
Feb 18, 2026 $ 0.0286
+0.00%
$ 1.36 million $ 843,935
Feb 17, 2026 $ 0.0286
-0.45%
$ 1.36 million $ 853,847
Feb 16, 2026 $ 0.0287
-0.07%
$ 1.37 million $ 851,027
Feb 15, 2026 $ 0.0287
-0.82%
$ 1.37 million $ 1.19 million
Feb 14, 2026 $ 0.029
-0.30%
$ 1.38 million $ 1.11 million
Feb 13, 2026 $ 0.029
+0.14%
$ 1.39 million $ 1.11 million
Feb 12, 2026 $ 0.029
-2.79%
$ 1.38 million $ 1.12 million
Feb 11, 2026 $ 0.0298
+0.00%
$ 1.42 million $ 1.12 million
Feb 10, 2026 $ 0.0298
-0.12%
$ 1.42 million $ 1.5 million
Feb 9, 2026 $ 0.0299
-2.40%
$ 1.43 million $ 1.27 million
Feb 8, 2026 $ 0.0306
-0.12%
$ 1.46 million $ 1.36 million
Feb 7, 2026 $ 0.0306
+1.67%
$ 1.46 million $ 1.31 million
Feb 6, 2026 $ 0.0301
-1.01%
$ 1.44 million $ 1.1 million
Feb 5, 2026 $ 0.0304
-4.61%
$ 1.45 million $ 1.02 million
Feb 4, 2026 $ 0.0319
-0.97%
$ 1.52 million $ 844,858
Feb 3, 2026 $ 0.0322
-1.65%
$ 1.54 million $ 1.09 million
Feb 2, 2026 $ 0.0328
-0.99%
$ 1.56 million $ 823,610
Feb 1, 2026 $ 0.0331
-1.93%
$ 1.58 million $ 1.01 million
Jan 31, 2026 $ 0.0337
-3.55%
$ 1.61 million $ 918,118
Jan 30, 2026 $ 0.035
+3.90%
$ 1.67 million $ 836,763
Jan 29, 2026 $ 0.0336
-2.37%
$ 1.61 million $ 820,718
Jan 28, 2026 $ 0.0345
-0.69%
$ 1.65 million $ 966,504
Jan 27, 2026 $ 0.0347
+0.83%
$ 1.66 million $ 1.09 million
Jan 26, 2026 $ 0.0344
+0.15%
$ 1.64 million $ 816,635
Jan 25, 2026 $ 0.0344
-0.25%
$ 1.64 million $ 814,845
Jan 24, 2026 $ 0.0345
-0.59%
$ 1.64 million $ 829,158
Jan 23, 2026 $ 0.0347
-1.02%
$ 1.65 million $ 927,086
Jan 22, 2026 $ 0.035
-0.74%
$ 1.67 million $ 1.09 million
Jan 21, 2026 $ 0.0353
-0.26%
$ 1.68 million $ 1.12 million
Jan 20, 2026 $ 0.0354
-1.95%
$ 1.69 million $ 1.56 million
Jan 19, 2026 $ 0.0361
-3.39%
$ 1.72 million $ 1.24 million
Jan 18, 2026 $ 0.0373
+0.18%
$ 1.78 million $ 1.27 million
Jan 17, 2026 $ 0.0373
+0.52%
$ 1.78 million $ 1.29 million
Jan 16, 2026 $ 0.0371
-3.77%
$ 1.77 million $ 1.34 million
Jan 15, 2026 $ 0.0385
-1.52%
$ 1.84 million $ 1.29 million