GOATED Historical Data

GOATED Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0122
-0.24%
$580,707 $501,177
Jul 18, 1 PM $0.0122
-0.04%
$582,126 $499,484
Jul 18, 12 PM $0.0122
-0.10%
$582,346 $497,600
Jul 18, 11 AM $0.0122
-0.24%
$582,904 $495,333
Jul 18, 10 AM $0.0122
+0.42%
$584,346 $494,223
Jul 18, 9 AM $0.0122
+0.09%
$582,008 $490,746
Jul 18, 8 AM $0.0122
-0.18%
$581,386 $491,082
Jul 18, 7 AM $0.0122
+0.19%
$582,422 $494,553
Jul 18, 6 AM $0.0122
+0.07%
$581,448 $493,024
Jul 18, 5 AM $0.0122
-0.18%
$580,098 $489,665
Jul 18, 4 AM $0.0122
-0.65%
$581,038 $486,068
Jul 18, 3 AM $0.0122
+0.00%
$584,208 $481,519
Jul 18, 2 AM $0.0122
+0.06%
$584,220 $476,468
Jul 18, 1 AM $0.0122
+0.16%
$583,893 $473,615
Jul 18, 12 AM $0.0122
+0.22%
$582,962 $472,781
Jul 17, 11 PM $0.0122
+0.07%
$581,769 $472,589
Jul 17, 10 PM $0.0122
-0.14%
$581,329 $474,787
Jul 17, 9 PM $0.0122
-0.15%
$582,384 $480,187
Jul 17, 8 PM $0.0122
-0.02%
$583,364 $473,362
Jul 17, 7 PM $0.0122
-0.13%
$583,467 $473,566
Jul 17, 6 PM $0.0122
-0.59%
$584,206 $472,180
Jul 17, 5 PM $0.0123
+0.81%
$587,634 $466,530
Jul 17, 4 PM $0.0122
+0.05%
$582,955 $464,482
Jul 17, 3 PM $0.0122
-0.31%
$582,765 $468,009
Jul 17, 2 PM $0.0122
+0.19%
$584,547 $466,746
Jul 17, 1 PM $0.0122
-0.07%
$583,510 $466,904
Jul 17, 12 PM $0.0122
-0.05%
$583,933 $472,808
Jul 17, 11 AM $0.0122
+0.09%
$584,260 $476,114
Jul 17, 10 AM $0.0122
-0.30%
$583,776 $477,710
Jul 17, 9 AM $0.0123
-0.09%
$585,441 $482,407
Jul 17, 8 AM $0.0123
-0.15%
$585,968 $482,171
Jul 17, 7 AM $0.0123
+0.37%
$586,798 $477,334
Jul 17, 6 AM $0.0122
-0.27%
$584,592 $482,763
Jul 17, 5 AM $0.0123
+0.14%
$586,229 $485,647
Jul 17, 4 AM $0.0123
-0.41%
$585,447 $497,325
Jul 17, 3 AM $0.0123
+0.60%
$587,904 $501,760
Jul 17, 2 AM $0.0122
-0.75%
$584,376 $505,161
Jul 17, 1 AM $0.0123
+0.58%
$588,773 $506,423
Jul 17, 12 AM $0.0123
-0.20%
$585,389 $506,635
Jul 16, 11 PM $0.0123
+0.07%
$586,559 $506,730
Jul 16, 10 PM $0.0123
-0.29%
$586,154 $508,907
Jul 16, 9 PM $0.0123
+0.41%
$587,866 $506,541
Jul 16, 8 PM $0.0123
-0.40%
$585,450 $512,494
Jul 16, 7 PM $0.0123
+0.03%
$587,755 $516,159
Jul 16, 6 PM $0.0123
+0.22%
$587,449 $514,816
Jul 16, 5 PM $0.0123
-0.18%
$586,125 $523,717
Jul 16, 4 PM $0.0123
-0.13%
$587,141 $525,674
Jul 16, 3 PM $0.0123
+0.54%
$587,963 $525,823
Jul 16, 2 PM $0.0123
-0.07%
$584,844 $525,519
Jul 16, 1 PM $0.0123
+0.17%
$585,259 $529,570