GOATED Historical Data

GOATED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0114
-0.08%
$762,400 $443,650
Jul 20, 2 PM $0.0115
-0.11%
$763,034 $445,030
Jul 20, 1 PM $0.0115
+0.20%
$763,887 $446,834
Jul 20, 12 PM $0.0114
-0.20%
$762,335 $447,370
Jul 20, 11 AM $0.0115
-0.15%
$763,847 $452,755
Jul 20, 10 AM $0.0115
-0.01%
$765,189 $457,813
Jul 20, 9 AM $0.0115
+0.19%
$765,364 $456,492
Jul 20, 8 AM $0.0115
+0.07%
$763,932 $458,667
Jul 20, 7 AM $0.0115
-0.04%
$764,361 $459,308
Jul 20, 6 AM $0.0115
-0.01%
$764,212 $461,148
Jul 20, 5 AM $0.0115
+0.11%
$764,811 $465,466
Jul 20, 4 AM $0.0115
+0.01%
$763,943 $462,771
Jul 20, 3 AM $0.0115
-0.11%
$763,841 $466,277
Jul 20, 2 AM $0.0115
+0.06%
$764,708 $464,991
Jul 20, 1 AM $0.0115
-0.05%
$764,232 $466,539
Jul 20, 12 AM $0.0115
+0.13%
$764,660 $463,108
Jul 19, 11 PM $0.0115
-0.04%
$763,660 $463,707
Jul 19, 10 PM $0.0115
-0.06%
$763,862 $466,896
Jul 19, 9 PM $0.0115
+0.03%
$764,300 $467,663
Jul 19, 8 PM $0.0115
-0.23%
$764,055 $469,668
Jul 19, 7 PM $0.0115
+0.04%
$765,846 $497,529
Jul 19, 6 PM $0.0115
+0.10%
$765,520 $499,967
Jul 19, 5 PM $0.0115
-0.22%
$764,773 $505,617
Jul 19, 4 PM $0.0115
-0.23%
$766,422 $503,347
Jul 19, 3 PM $0.0115
-0.05%
$768,206 $500,161
Jul 19, 2 PM $0.0115
+0.00%
$768,596 $495,553
Jul 19, 1 PM $0.0115
+0.03%
$768,631 $493,542
Jul 19, 12 PM $0.0115
-0.14%
$550,456 $493,476
Jul 19, 11 AM $0.0115
+0.09%
$551,229 $490,447
Jul 19, 10 AM $0.0115
-0.13%
$550,749 $491,354
Jul 19, 9 AM $0.0116
-0.15%
$551,461 $491,633
Jul 19, 8 AM $0.0116
+0.39%
$552,228 $492,867
Jul 19, 7 AM $0.0115
-0.10%
$550,090 $492,212
Jul 19, 6 AM $0.0116
-0.34%
$551,923 $492,230
Jul 19, 5 AM $0.0116
+0.81%
$553,900 $492,005
Jul 19, 4 AM $0.0115
-0.13%
$549,493 $492,903
Jul 19, 3 AM $0.0115
-0.28%
$550,183 $494,261
Jul 19, 2 AM $0.0116
+0.06%
$551,681 $499,983
Jul 19, 1 AM $0.0116
+0.08%
$551,357 $506,399
Jul 19, 12 AM $0.0115
-0.44%
$550,990 $511,170
Jul 18, 11 PM $0.0116
-0.08%
$553,415 $509,161
Jul 18, 10 PM $0.0116
+0.05%
$553,880 $508,269
Jul 18, 9 PM $0.0116
-0.08%
$553,579 $505,550
Jul 18, 8 PM $0.0116
-4.41%
$554,013 $511,868
Jul 18, 7 PM $0.0121
-0.02%
$579,544 $482,540
Jul 18, 6 PM $0.0121
-0.12%
$579,731 $484,267
Jul 18, 5 PM $0.0122
-0.03%
$580,422 $485,922
Jul 18, 4 PM $0.0122
-0.23%
$580,599 $492,318
Jul 18, 3 PM $0.0122
+0.21%
$581,911 $493,190
Jul 18, 2 PM $0.0122
-0.24%
$580,707 $501,177