GOATED Historical Data

GOATED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0113
+0.00%
$754,529 $483,276
Jul 22, 4 PM $0.0113
+0.03%
$754,494 $480,018
Jul 22, 3 PM $0.0113
-0.01%
$754,290 $481,219
Jul 22, 2 PM $0.0113
-0.15%
$754,349 $480,203
Jul 22, 1 PM $0.0113
+0.08%
$755,491 $476,921
Jul 22, 12 PM $0.0113
-0.16%
$754,916 $475,500
Jul 22, 11 AM $0.0114
+0.07%
$756,161 $477,480
Jul 22, 10 AM $0.0113
-0.21%
$755,632 $475,252
Jul 22, 9 AM $0.0114
-0.09%
$757,186 $476,176
Jul 22, 8 AM $0.0114
+0.20%
$757,876 $470,411
Jul 22, 7 AM $0.0114
-0.16%
$756,372 $469,800
Jul 22, 6 AM $0.0114
+0.05%
$757,621 $473,393
Jul 22, 5 AM $0.0114
+0.21%
$757,207 $466,685
Jul 22, 4 AM $0.0113
-0.23%
$755,648 $469,809
Jul 22, 3 AM $0.0114
+0.13%
$757,362 $468,996
Jul 22, 2 AM $0.0114
-0.07%
$756,376 $465,510
Jul 22, 1 AM $0.0114
-0.09%
$756,870 $464,949
Jul 22, 12 AM $0.0114
-1.17%
$757,544 $464,200
Jul 21, 11 PM $0.0115
+1.32%
$766,545 $460,825
Jul 21, 10 PM $0.0114
+0.02%
$756,542 $455,074
Jul 21, 9 PM $0.0114
-0.08%
$756,376 $458,174
Jul 21, 8 PM $0.0114
+0.02%
$756,859 $451,423
Jul 21, 7 PM $0.0114
-0.14%
$756,945 $454,608
Jul 21, 6 PM $0.0114
+0.13%
$758,029 $456,388
Jul 21, 5 PM $0.0114
+0.07%
$757,076 $457,695
Jul 21, 4 PM $0.0114
-0.36%
$756,573 $456,991
Jul 21, 3 PM $0.0114
+0.35%
$759,290 $455,715
Jul 21, 2 PM $0.0114
-0.27%
$756,612 $457,989
Jul 21, 1 PM $0.0114
-0.23%
$758,643 $458,620
Jul 21, 12 PM $0.0114
+0.00%
$760,516 $459,954
Jul 21, 11 AM $0.0114
+0.14%
$760,545 $456,928
Jul 21, 10 AM $0.0114
-0.17%
$759,501 $459,259
Jul 21, 9 AM $0.0114
+0.05%
$760,794 $462,444
Jul 21, 8 AM $0.0114
+0.13%
$760,438 $461,620
Jul 21, 7 AM $0.0114
+0.32%
$760,441 $462,642
Jul 21, 6 AM $0.0114
+0.20%
$759,492 $458,545
Jul 21, 5 AM $0.0114
-0.14%
$757,979 $456,206
Jul 21, 4 AM $0.0114
-0.12%
$759,021 $459,194
Jul 21, 3 AM $0.0114
+0.26%
$759,952 $457,085
Jul 21, 2 AM $0.0114
-0.29%
$757,991 $459,296
Jul 21, 1 AM $0.0114
-0.04%
$760,242 $456,558
Jul 21, 12 AM $0.0114
-0.02%
$760,540 $456,410
Jul 20, 11 PM $0.0114
-0.09%
$760,693 $455,141
Jul 20, 10 PM $0.0114
-0.21%
$761,384 $457,938
Jul 20, 9 PM $0.0115
+0.26%
$762,989 $458,922
Jul 20, 8 PM $0.0114
-0.22%
$761,006 $454,995
Jul 20, 7 PM $0.0114
-0.14%
$762,656 $455,387
Jul 20, 6 PM $0.0115
+0.21%
$763,754 $450,451
Jul 20, 5 PM $0.0114
-0.06%
$762,251 $442,840
Jul 20, 4 PM $0.0115
+0.04%
$762,732 $442,954