GOATED Historical Data

GOATED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0113
+0.15%
$753,172 $445,014
Jul 24, 5 PM $0.0113
-0.21%
$752,050 $449,533
Jul 24, 4 PM $0.0113
-0.02%
$753,607 $447,389
Jul 24, 3 PM $0.0113
-0.12%
$753,742 $442,857
Jul 24, 2 PM $0.0113
+0.13%
$754,645 $446,360
Jul 24, 1 PM $0.0113
-0.12%
$753,636 $445,842
Jul 24, 12 PM $0.0113
-0.06%
$754,566 $451,569
Jul 24, 11 AM $0.0113
-0.04%
$754,972 $455,882
Jul 24, 10 AM $0.0113
+0.08%
$755,256 $453,889
Jul 24, 9 AM $0.0113
+0.03%
$755,604 $453,763
Jul 24, 8 AM $0.0113
-0.07%
$755,390 $461,173
Jul 24, 7 AM $0.0113
-0.06%
$755,900 $454,676
Jul 24, 6 AM $0.0114
+0.02%
$756,278 $457,612
Jul 24, 5 AM $0.0114
-0.05%
$756,095 $457,399
Jul 24, 4 AM $0.0114
+0.00%
$756,479 $453,535
Jul 24, 3 AM $0.0114
+0.06%
$756,453 $455,284
Jul 24, 2 AM $0.0113
+0.07%
$756,013 $453,673
Jul 24, 1 AM $0.0113
-0.09%
$755,454 $455,555
Jul 24, 12 AM $0.0114
+0.01%
$756,127 $460,970
Jul 23, 11 PM $0.0113
-0.06%
$756,020 $460,091
Jul 23, 10 PM $0.0114
-0.02%
$756,488 $457,047
Jul 23, 9 PM $0.0114
+0.21%
$756,621 $458,169
Jul 23, 8 PM $0.0113
-0.46%
$755,053 $452,747
Jul 23, 7 PM $0.0114
+0.11%
$758,507 $446,542
Jul 23, 6 PM $0.0114
+0.12%
$757,692 $440,227
Jul 23, 5 PM $0.0114
+0.25%
$756,779 $435,041
Jul 23, 4 PM $0.0113
-0.24%
$754,946 $435,764
Jul 23, 3 PM $0.0114
+0.23%
$756,792 $441,456
Jul 23, 2 PM $0.0113
+0.09%
$755,066 $439,645
Jul 23, 1 PM $0.0113
-0.64%
$754,400 $445,000
Jul 23, 12 PM $0.0114
+0.05%
$759,251 $442,859
Jul 23, 11 AM $0.0114
+0.44%
$758,860 $438,419
Jul 23, 10 AM $0.0113
+0.06%
$755,502 $437,256
Jul 23, 9 AM $0.0113
+0.23%
$755,026 $437,166
Jul 23, 8 AM $0.0113
+0.08%
$753,800 $441,053
Jul 23, 7 AM $0.0113
-0.20%
$753,187 $443,944
Jul 23, 6 AM $0.0113
-0.01%
$754,792 $440,716
Jul 23, 5 AM $0.0113
+0.05%
$754,854 $449,376
Jul 23, 4 AM $0.0113
-0.13%
$754,461 $448,388
Jul 23, 3 AM $0.0113
+0.28%
$755,419 $451,015
Jul 23, 2 AM $0.0113
-0.16%
$753,321 $456,287
Jul 23, 1 AM $0.0113
-0.04%
$754,474 $455,036
Jul 23, 12 AM $0.0113
+0.07%
$754,812 $451,721
Jul 22, 11 PM $0.0113
+0.14%
$754,315 $457,657
Jul 22, 10 PM $0.0113
-0.31%
$753,264 $465,633
Jul 22, 9 PM $0.0113
+0.23%
$755,620 $466,548
Jul 22, 8 PM $0.0113
-0.13%
$753,913 $475,639
Jul 22, 7 PM $0.0113
-0.14%
$754,930 $476,561
Jul 22, 6 PM $0.0113
+0.19%
$755,965 $479,159
Jul 22, 5 PM $0.0113
+0.00%
$754,529 $483,276