GOATED Historical Data

GOATED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.00831
+0.02%
$573,755 $101,251
Aug 30, 3 PM $0.0083
+0.14%
$573,583 $97,655
Aug 30, 2 PM $0.00829
-0.11%
$572,745 $94,093
Aug 30, 1 PM $0.0083
-0.10%
$573,396 $94,037
Aug 30, 12 PM $0.00831
-0.27%
$573,899 $92,074
Aug 30, 11 AM $0.00833
+0.00%
$575,445 $90,856
Aug 30, 10 AM $0.00833
-0.16%
$572,534 $88,766
Aug 30, 9 AM $0.00834
-0.17%
$573,431 $87,106
Aug 30, 8 AM $0.00836
+0.00%
$574,418 $83,520
Aug 30, 7 AM $0.00836
+0.49%
$574,421 $80,010
Aug 30, 6 AM $0.00831
+0.47%
$571,336 $76,784
Aug 30, 5 AM $0.00828
+1.33%
$568,954 $76,143
Aug 30, 4 AM $0.00817
+0.96%
$561,470 $72,219
Aug 30, 3 AM $0.00809
+0.03%
$556,145 $67,242
Aug 30, 2 AM $0.00809
-0.06%
$555,931 $67,192
Aug 30, 1 AM $0.00809
-0.40%
$556,077 $67,577
Aug 30, 12 AM $0.00812
-0.42%
$558,143 $105,062
Aug 29, 11 PM $0.00816
+0.56%
$560,511 $105,587
Aug 29, 10 PM $0.00811
+0.13%
$557,415 $108,248
Aug 29, 9 PM $0.0081
-0.15%
$556,676 $108,207
Aug 29, 8 PM $0.00811
+0.06%
$557,498 $108,850
Aug 29, 7 PM $0.00811
+0.07%
$557,164 $109,087
Aug 29, 6 PM $0.0081
+0.03%
$556,778 $109,345
Aug 29, 5 PM $0.0081
-0.05%
$556,595 $109,644
Aug 29, 4 PM $0.0081
-0.02%
$556,889 $107,884
Aug 29, 3 PM $0.0081
+0.12%
$556,976 $108,785
Aug 29, 2 PM $0.00809
+0.18%
$556,315 $109,840
Aug 29, 1 PM $0.00808
-0.33%
$555,343 $111,159
Aug 29, 12 PM $0.00811
-0.09%
$557,161 $112,889
Aug 29, 11 AM $0.00811
+0.06%
$557,654 $114,146
Aug 29, 10 AM $0.00811
-0.52%
$557,105 $115,256
Aug 29, 9 AM $0.00815
-0.33%
$560,008 $115,778
Aug 29, 8 AM $0.00817
+0.09%
$561,809 $118,497
Aug 29, 7 AM $0.00817
-0.40%
$561,457 $117,896
Aug 29, 6 AM $0.0082
-0.47%
$563,714 $116,849
Aug 29, 5 AM $0.00824
-0.03%
$566,406 $115,908
Aug 29, 4 AM $0.00824
-0.07%
$566,550 $118,626
Aug 29, 3 AM $0.00825
+0.01%
$566,951 $118,577
Aug 29, 2 AM $0.00825
-0.01%
$566,907 $118,596
Aug 29, 1 AM $0.00825
-0.21%
$566,987 $119,615
Aug 29, 12 AM $0.00827
-0.12%
$568,153 $119,940
Aug 28, 11 PM $0.00828
-0.55%
$568,861 $119,900
Aug 28, 10 PM $0.00832
-0.07%
$572,036 $116,188
Aug 28, 9 PM $0.00833
-0.10%
$572,468 $116,595
Aug 28, 8 PM $0.00834
-0.05%
$573,028 $117,599
Aug 28, 7 PM $0.00834
-0.02%
$573,400 $118,009
Aug 28, 6 PM $0.00834
+0.12%
$573,497 $118,314
Aug 28, 5 PM $0.00833
+0.05%
$572,801 $119,657
Aug 28, 4 PM $0.00833
-0.33%
$572,525 $121,149
Aug 28, 3 PM $0.00836
-0.25%
$574,430 $125,361