GOATED Historical Data

GOATED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0112
-0.11%
$744,182 $497,005
Jul 26, 6 PM $0.0112
-0.13%
$744,995 $502,231
Jul 26, 5 PM $0.0112
-0.08%
$745,977 $501,883
Jul 26, 4 PM $0.0112
-0.08%
$746,565 $502,853
Jul 26, 3 PM $0.0112
+0.00%
$747,150 $502,998
Jul 26, 2 PM $0.0112
+0.00%
$747,141 $502,317
Jul 26, 1 PM $0.0112
+0.10%
$747,134 $500,223
Jul 26, 12 PM $0.0112
+0.04%
$746,393 $501,296
Jul 26, 11 AM $0.0112
-0.14%
$747,287 $495,978
Jul 26, 10 AM $0.0112
-0.03%
$748,333 $499,441
Jul 26, 9 AM $0.0112
-0.24%
$748,565 $495,978
Jul 26, 8 AM $0.0113
-0.09%
$750,378 $494,432
Jul 26, 7 AM $0.0113
-0.11%
$751,063 $491,542
Jul 26, 6 AM $0.0113
+0.18%
$751,834 $488,714
Jul 26, 5 AM $0.0113
-0.10%
$750,467 $485,813
Jul 26, 4 AM $0.0113
-0.15%
$751,269 $482,038
Jul 26, 3 AM $0.0113
+0.21%
$752,430 $477,130
Jul 26, 2 AM $0.0113
+0.06%
$750,856 $476,809
Jul 26, 1 AM $0.0113
-0.19%
$750,402 $479,734
Jul 26, 12 AM $0.0113
+0.08%
$751,851 $481,136
Jul 25, 11 PM $0.0113
+0.25%
$751,287 $488,689
Jul 25, 10 PM $0.0113
-0.79%
$749,418 $482,156
Jul 25, 9 PM $0.0113
+0.15%
$755,395 $480,569
Jul 25, 8 PM $0.0113
+0.06%
$754,292 $482,121
Jul 25, 7 PM $0.0113
-0.02%
$753,856 $476,171
Jul 25, 6 PM $0.0113
+0.34%
$754,019 $468,801
Jul 25, 5 PM $0.0113
-0.17%
$751,498 $466,123
Jul 25, 4 PM $0.0113
+0.15%
$752,715 $465,077
Jul 25, 3 PM $0.0113
+0.00%
$751,643 $462,192
Jul 25, 2 PM $0.0113
-0.14%
$751,629 $457,214
Jul 25, 1 PM $0.0113
+0.13%
$752,702 $455,084
Jul 25, 12 PM $0.0113
+0.07%
$751,747 $449,836
Jul 25, 11 AM $0.0113
-0.28%
$751,255 $450,998
Jul 25, 10 AM $0.0113
+0.27%
$753,872 $449,520
Jul 25, 9 AM $0.0113
-0.21%
$751,828 $446,975
Jul 25, 8 AM $0.0113
+0.14%
$753,424 $442,881
Jul 25, 7 AM $0.0113
-0.20%
$752,341 $445,149
Jul 25, 6 AM $0.0113
+0.10%
$753,828 $443,230
Jul 25, 5 AM $0.0113
-0.05%
$752,971 $442,359
Jul 25, 4 AM $0.0113
+0.19%
$753,331 $449,849
Jul 25, 3 AM $0.0113
-0.12%
$751,883 $450,290
Jul 25, 2 AM $0.0113
+0.01%
$752,793 $448,973
Jul 25, 1 AM $0.0113
+0.24%
$752,723 $448,134
Jul 25, 12 AM $0.0113
-0.39%
$750,929 $441,147
Jul 24, 11 PM $0.0113
+0.19%
$753,869 $437,948
Jul 24, 10 PM $0.0113
-0.13%
$752,313 $440,143
Jul 24, 9 PM $0.0113
+0.00%
$753,305 $438,705
Jul 24, 8 PM $0.0113
+0.18%
$753,289 $436,102
Jul 24, 7 PM $0.0113
-0.17%
$751,907 $439,999
Jul 24, 6 PM $0.0113
+0.15%
$753,172 $445,014